| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.94▲ | 382.82▲ | 382.32▲ | 379.74▲ | 394.62▼ |
| MA10 | 382.86▲ | 381.50▲ | 380.63▲ | 383.05▲ | 443.58▼ |
| MA20 | 382.35▲ | 380.42▲ | 378.90▲ | 402.40▼ | 441.87▼ |
| MA50 | 380.67▲ | 379.91▲ | 384.47▼ | 457.02▼ | 401.20▼ |
| MA100 | 380.13▲ | 384.77▼ | 382.39▲ | 435.51▼ | 342.34▲ |
| MA200 | 379.02▲ | 387.91▼ | 418.30▼ | 409.38▼ | 268.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.507▲ | 0.914▲ | 1.480▲ | -15.393▼ |
| RSI | 68.389▲ | 63.389▲ | 57.795▲ | 37.280▼ | 41.878▼ |
| STOCH | 51.529 | 95.009▲ | 87.979▲ | 45.921 | 15.057▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.636 | -85.247▼ |
| CCI | 184.032▲ | 128.724▲ | 149.630▲ | 24.566 | -116.893▼ |
|
Wednesday, May 15, 2024 03:06 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” first quarter 2024 investor letter. A copy of the same can be downloaded here. In the first quarter, the fund ...
|
|
Wednesday, May 08, 2024 04:53 AM
Kinsale remains extremely profitable, continues to grow its share of the E&S. Find out if KNSL stock is a buy.
|
|
Wednesday, May 08, 2024 03:02 AM
Kinsale Capital Group has shown rapid growth with impressive underwriting profits over the past decade. See why KNSL stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 380.575 | 383.65 | 379.25 | 383.65 | 40,564 |
| 14/05/24 | 377.00 | 381.635 | 375.47 | 378.15 | 167,983 |
| 13/05/24 | 376.77 | 378.97 | 374.24 | 374.96 | 191,864 |
| 10/05/24 | 383.71 | 387.00 | 378.56 | 380.65 | 229,169 |
| 09/05/24 | 383.96 | 386.00 | 379.18 | 381.27 | 177,781 |
| 08/05/24 | 397.27 | 399.05 | 383.6148 | 386.07 | 199,909 |
| 07/05/24 | 396.20 | 402.38 | 393.59 | 396.29 | 285,452 |
| 06/05/24 | 384.10 | 394.89 | 383.80 | 393.98 | 235,030 |
| 03/05/24 | 374.00 | 382.845 | 368.04 | 382.37 | 208,579 |
| 02/05/24 | 379.80 | 382.49 | 371.67 | 373.11 | 240,906 |
|
|
||||
|
|
||||
|
|