| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▼ | 11.24▼ | 11.15▼ | 11.53▼ | 10.98▼ |
| MA10 | 11.21▼ | 11.34▼ | 11.34▼ | 11.09▼ | 10.84▲ |
| MA20 | 11.41▼ | 11.46▼ | 11.57▼ | 10.93▲ | 10.73▲ |
| MA50 | 11.64▼ | 11.44▼ | 11.16▼ | 10.78▲ | 10.56▲ |
| MA100 | 11.54▼ | 11.04▼ | 10.95▲ | 10.70▲ | 10.23▲ |
| MA200 | 11.10▼ | 10.86▲ | 10.81▲ | 10.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.068▼ | -0.088▼ | 0.049▲ | 0.032▲ |
| RSI | 37.835▼ | 42.121▼ | 44.077▼ | 49.965▼ | 66.425▲ |
| STOCH | 65.587 | 29.131 | 22.080 | 67.436 | 60.371 |
| WILL %R | -85.806▼ | -90.598▼ | -90.598▼ | -51.220 | -51.220 |
| CCI | -154.192▼ | -102.559▼ | -109.404▼ | 15.053 | 148.973▲ |
|
Thursday, May 16, 2024 11:50 AM
Piper Sandler analyst attended Virtual Iceberg Summit with tech giants. Snowflake seen as having potential drag on growth, but threat may be overstated.
|
|
Thursday, May 16, 2024 08:11 AM
As consumers seek easier and safer shopping experiences, Mastercard (NYSE: MA) and Salesforce (NYSE: CRM) today announced a new integration to enhance trust across the ecosystem, helping customers ...
|
|
Thursday, May 16, 2024 07:57 AM
Microsoft Corp (NASDAQ:MSFT) has seen its emissions increase by nearly a third since 2020, primarily driven by the expansion of data centers required for AI and cloud computing, as reported in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/24 | 10.84 | 11.45 | 10.84 | 10.95 | 50,052 |
| 10/05/24 | 11.2401 | 12.24 | 11.14 | 11.14 | 88,611 |
| 09/05/24 | 12.36 | 12.675 | 10.75 | 11.61 | 52,412 |
| 08/05/24 | 11.01 | 12.84 | 11.00 | 12.52 | 187,840 |
| 07/05/24 | 10.85 | 12.00 | 10.83 | 11.44 | 69,441 |
| 06/05/24 | 11.13 | 11.25 | 10.18 | 10.72 | 61,649 |
| 03/05/24 | 10.13 | 11.62 | 10.00 | 11.19 | 164,247 |
| 02/05/24 | 10.35 | 10.35 | 9.15 | 9.90 | 140,516 |
| 01/05/24 | 10.745 | 10.75 | 10.585 | 10.65 | 421,995 |
| 30/04/24 | 10.775 | 10.775 | 10.74 | 10.74 | 3,771,664 |
|
|
||||
|
|
||||
|
|