| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▼ | 49.19▲ | 49.14▲ | 49.41▼ | 49.62▼ |
| MA10 | 49.23▲ | 49.10▲ | 49.21▲ | 49.14▲ | 51.13▼ |
| MA20 | 49.13▲ | 49.16▲ | 48.94▲ | 49.33▼ | 54.63▼ |
| MA50 | 49.16▲ | 49.13▲ | 49.22▲ | 51.36▼ | 60.05▼ |
| MA100 | 48.96▲ | 49.08▲ | 49.02▲ | 54.85▼ | 63.73▼ |
| MA200 | 49.24▼ | 49.21▲ | 49.89▼ | 58.48▼ | 65.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.019▲ | 0.031▲ | 0.226▲ | -0.430▼ |
| RSI | 57.932▲ | 54.802▲ | 52.184▲ | 44.811▼ | 32.772▼ |
| STOCH | 72.122 | 44.801 | 41.971 | 69.664 | 9.598▼ |
| WILL %R | -33.333 | -54.472 | -32.367 | -41.667 | -89.560▼ |
| CCI | 56.685 | 48.994 | 59.820 | 37.453 | -82.487 |
|
Friday, May 17, 2024 02:36 PM
The Dow Jones Industrial Average finished a day above the 40,000 level for the first time as U.S. stock indexes drifted around their record heights to close their latest winning ...
|
|
Friday, May 17, 2024 02:14 PM
NEW YORK — U.S. stocks drifted to a mostly higher close on May 17, marking their fourth winning week in a row. The S&P 500 rose 0.1 percent, while the Dow Jones Industrial Average rose 0.3% to close ...
|
|
Friday, May 17, 2024 05:09 AM
Welcome to the Biofrontera Inc. First Quarter 2024 Financial Results and Business Update Conference Call. At this time, all participants are in listen-only mode. [Operator Instructions] After today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 49.60 | 49.60 | 48.91 | 49.31 | 20,900 |
| 16/05/24 | 48.60 | 49.565 | 48.53 | 49.565 | 18,861 |
| 15/05/24 | 49.52 | 49.52 | 48.35 | 48.66 | 53,600 |
| 14/05/24 | 50.27 | 50.31 | 48.98 | 49.56 | 26,600 |
| 13/05/24 | 50.155 | 50.155 | 49.78 | 49.95 | 33,945 |
| 10/05/24 | 49.49 | 50.05 | 49.40 | 50.05 | 24,500 |
| 09/05/24 | 48.62 | 49.28 | 48.62 | 49.21 | 19,200 |
| 08/05/24 | 48.52 | 48.58 | 47.92 | 48.52 | 39,900 |
| 07/05/24 | 47.99 | 48.67 | 47.99 | 48.67 | 44,300 |
| 06/05/24 | 49.20 | 49.20 | 47.91 | 47.94 | 39,400 |
|
|
||||
|
|
||||
|
|