| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.13▲ | 11.14▲ | 11.09▲ | 10.47▲ |
| MA10 | 11.14▲ | 11.13▲ | 11.15▲ | 10.84▲ | 10.50▲ |
| MA20 | 11.13▲ | 11.15▲ | 11.14▲ | 10.54▲ | 10.67▲ |
| MA50 | 11.14▲ | 11.10▲ | 10.96▲ | 10.55▲ | 11.09▲ |
| MA100 | 11.15▲ | 10.93▲ | 10.55▲ | 10.72▲ | 11.19▼ |
| MA200 | 11.13▲ | 10.53▲ | 10.36▲ | 10.77▲ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.018▼ | 0.111▲ | 0.039▲ |
| RSI | 60.738▲ | 54.014▲ | 58.498▲ | 63.588▲ | 53.932▲ |
| STOCH | 59.226 | 36.875 | 36.364 | 94.800▲ | 42.680 |
| WILL %R | -33.333 | -48.000 | -60.606 | -5.063▲ | -25.447 |
| CCI | 120.000▲ | 54.902 | -35.897 | 93.230 | 72.495 |
|
Friday, May 17, 2024 01:41 PM
Barclays raised the price target for the Vector Group Ltd (NYSE:VGR) stock from “an Equal weight” to “an Overweight”. The rating was released on March 31, 2022, according to finviz. We previously ...
|
|
Friday, May 17, 2024 02:48 AM
Q1 Non-GAAP EPADS of $0.022 in-line. Revenue of $76.4M (+191.86% Y/Y) beats by $3.62M. As of March 31, 2024, the company had cash and cash equivalents, ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.18 | 11.19 | 11.06 | 11.15 | 941,882 |
| 16/05/24 | 11.13 | 11.25 | 11.10 | 11.17 | 1,612,338 |
| 15/05/24 | 11.15 | 11.15 | 10.96 | 11.10 | 1,049,335 |
| 14/05/24 | 11.12 | 11.15 | 10.87 | 11.05 | 1,319,119 |
| 13/05/24 | 10.92 | 11.11 | 10.87 | 10.995 | 1,522,707 |
| 10/05/24 | 10.74 | 10.85 | 10.62 | 10.84 | 1,169,263 |
| 09/05/24 | 10.59 | 10.71 | 10.55 | 10.70 | 1,040,101 |
| 08/05/24 | 10.35 | 10.625 | 10.32 | 10.57 | 1,271,365 |
| 07/05/24 | 10.47 | 10.515 | 10.32 | 10.40 | 1,426,607 |
| 06/05/24 | 9.85 | 10.42 | 9.79 | 10.40 | 1,872,158 |
|
|
||||
|
|
||||
|
|