| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.94▲ | 2.94▲ | 2.89▲ | 2.90▲ |
| MA10 | 2.94▲ | 2.96▼ | 2.96▼ | 2.89▲ | 3.20▼ |
| MA20 | 3.24▼ | 3.34▼ | 3.34▼ | 2.88▲ | N/A |
| MA50 | 4.18▼ | 4.37▼ | 4.38▼ | 3.32▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.025▲ | 0.024▲ | 0.045▲ | N/A |
| RSI | 31.877▼ | 28.955▼ | 29.533▼ | 36.140▼ | 18.469▼ |
| STOCH | 45.920 | 34.252 | 34.252 | 23.679 | N/A |
| WILL %R | -80.645▼ | -82.143▼ | -82.143▼ | -64.286 | -96.626▼ |
| CCI | -42.403 | -48.221 | -48.221 | 11.934 | -78.453 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
PennyMac Mortgage Investment Trust (NYSE:PMT) Q1 2024 Earnings Call Transcript April 24, 2024 PennyMac Mortgage Investment Trust beats earnings expectations. Reported EPS is $0.39, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.90 | 2.90 | 2.88 | 2.90 | 2,279 |
| 15/05/24 | 2.86 | 2.90 | 2.85 | 2.90 | 2,613 |
| 14/05/24 | 2.8658 | 2.94 | 2.86 | 2.86 | 5,914 |
| 10/05/24 | 2.93 | 2.94 | 2.90 | 2.90 | 1,692 |
| 09/05/24 | 2.87 | 2.87 | 2.87 | 2.87 | 585 |
| 08/05/24 | 2.85 | 2.8689 | 2.85 | 2.8689 | 874 |
| 07/05/24 | 2.88 | 2.88 | 2.86 | 2.87 | 7,032 |
| 06/05/24 | 2.95 | 2.95 | 2.91 | 2.91 | 619 |
| 03/05/24 | 2.90 | 2.99 | 2.90 | 2.932 | 5,726 |
| 02/05/24 | 2.85 | 2.85 | 2.85 | 2.85 | 953 |
|
|
||||
|
|
||||
|
|