| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.94▼ | 5.92▼ | 5.58▲ | 5.97▼ |
| MA10 | 5.94▼ | 5.92▼ | 5.88▲ | 5.62▲ | 6.56▼ |
| MA20 | 5.94▼ | 5.87▲ | 5.74▲ | 5.95▼ | 7.75▼ |
| MA50 | 5.92▼ | 5.64▲ | 5.58▲ | 6.71▼ | 6.90▼ |
| MA100 | 5.86▲ | 5.60▲ | 5.64▲ | 7.86▼ | 10.63▼ |
| MA200 | 5.71▲ | 5.70▲ | 6.20▼ | 7.24▼ | 16.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.016▲ | 0.058▲ | -0.298▼ |
| RSI | 44.427▼ | 62.662▲ | 68.048▲ | 46.005▼ | 40.369▼ |
| STOCH | 41.607 | 76.353 | 83.229▲ | 44.541 | 13.998▼ |
| WILL %R | -90.000▼ | -35.897 | -22.581▲ | -25.543 | -79.429▼ |
| CCI | -216.374▼ | 53.419 | 92.891 | 117.581▲ | -119.147▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 12:25 PM
Raymond James raised the price target for the First Foundation Inc (NYSE:FFWM) stock from “an Outperform” to “a Strong buy”. The rating was released on January 05, 2024, according to finviz. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.91 | 5.985 | 5.79 | 5.915 | 328,566 |
| 15/05/24 | 5.70 | 5.90 | 5.67 | 5.85 | 443,842 |
| 14/05/24 | 5.45 | 5.54 | 5.35 | 5.53 | 620,072 |
| 13/05/24 | 5.37 | 5.45 | 5.315 | 5.32 | 659,751 |
| 10/05/24 | 5.58 | 5.65 | 5.23 | 5.27 | 643,068 |
| 09/05/24 | 5.59 | 5.66 | 5.49 | 5.55 | 639,825 |
| 08/05/24 | 5.58 | 5.75 | 5.52 | 5.56 | 677,238 |
| 07/05/24 | 5.71 | 5.89 | 5.65 | 5.69 | 675,428 |
| 06/05/24 | 5.86 | 5.88 | 5.64 | 5.68 | 438,349 |
| 03/05/24 | 5.65 | 5.865 | 5.65 | 5.81 | 861,085 |
|
|
||||
|
|
||||
|
|