| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.64▼ | 14.51▲ | 14.09▲ | 14.27▼ |
| MA10 | 14.44▲ | 14.36▲ | 14.33▲ | 13.97▲ | 15.36▼ |
| MA20 | 14.69▼ | 14.82▼ | 14.98▼ | 14.26▼ | 16.44▼ |
| MA50 | 15.88▼ | 16.05▼ | 16.19▼ | 15.46▼ | 17.03▼ |
| MA100 | 16.79▼ | 16.71▼ | 16.72▼ | 16.51▼ | 20.55▼ |
| MA200 | 16.87▼ | 17.04▼ | 17.19▼ | 17.04▼ | 20.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.092▲ | 0.055▲ | 0.094▲ | -0.277▼ |
| RSI | 41.446▼ | 41.108▼ | 41.182▼ | 41.831▼ | 37.596▼ |
| STOCH | 80.411▲ | 74.286 | 53.158 | 43.781 | 7.986▼ |
| WILL %R | -50.144 | -50.144 | -50.144 | -47.226 | -84.051▼ |
| CCI | 13.046 | 6.352 | -4.973 | 26.001 | -95.272 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 14.04 | 14.24 | 14.04 | 14.19 | 2,799 |
| 14/05/24 | 14.22 | 14.53 | 13.90 | 14.25 | 22,834 |
| 10/05/24 | 14.0101 | 14.0101 | 14.0101 | 14.0101 | 275 |
| 09/05/24 | 14.0101 | 14.0101 | 14.0101 | 14.0101 | 149 |
| 08/05/24 | 13.98 | 13.98 | 13.98 | 13.98 | 214 |
| 07/05/24 | 13.71 | 14.57 | 13.71 | 13.98 | 3,154 |
| 06/05/24 | 14.00 | 14.82 | 13.77 | 13.77 | 13,134 |
| 03/05/24 | 13.70 | 14.04 | 13.65 | 13.80 | 3,199 |
| 02/05/24 | 13.99 | 13.99 | 13.486 | 13.66 | 5,798 |
| 01/05/24 | 14.05 | 14.05 | 14.05 | 14.05 | 576 |
|
|
||||
|
|
||||
|
|