Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.6979▼ | -0.3321 (-32.24%) | 0.8497 | 0.67 | 3,213,141 |
| NCPL | 0.1315▼ | -0.0482 (-26.82%) | 0.1797 | 0.1314 | 10,660,588 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| BCAN | 1.1107▼ | -0.3243 (-22.60%) | 1.44 | 1.01 | 8,135,800 |
| ASTI | 0.1242▼ | -0.0338 (-21.39%) | 0.18 | 0.117 | 22,023,462 |
| PWM | 1.03▼ | -0.28 (-21.37%) | 1.28 | 0.97 | 542,419 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |
| WHLR | 2.69▼ | -0.6724 (-20.00%) | 3.39 | 2.5123 | 129,456 |
| SYTA | 2.08▼ | -0.51 (-19.69%) | 2.44 | 2.04 | 331,497 |
| XBP | 2.53▼ | -0.62 (-19.68%) | 3.1173 | 2.5012 | 74,080 |
| SEEL | 1.9001▼ | -0.4599 (-19.49%) | 2.40 | 1.84 | 234,265 |
| NMHI | 0.674▼ | -0.16 (-19.18%) | 0.839 | 0.6516 | 166,550 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| AISP | 4.36▼ | -0.96 (-18.05%) | 5.26 | 4.28 | 705,295 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| SEPA | 8.48▼ | -1.77 (-17.27%) | 10.16 | 8.25 | 15,372 |
| ALLG | 0.9025▼ | -0.1875 (-17.20%) | 1.13 | 0.90 | 204,561 |
| TARA | 3.09▼ | -0.62 (-16.71%) | 3.74 | 2.95 | 798,115 |
| SWVL | 8.45▼ | -1.39 (-14.13%) | 9.64 | 8.10 | 56,167 |
| MULN | 4.86▼ | -0.74 (-13.21%) | 5.589 | 4.74 | 2,603,247 |
| SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
| ELWS | 2.64▼ | -0.40 (-13.16%) | 2.99 | 2.63 | 70,784 |
| AXIL | 9.69▼ | -1.43 (-12.86%) | 11.51 | 9.6816 | 33,097 |
| VIRI | 0.3514▼ | -0.0516 (-12.80%) | 0.4095 | 0.3507 | 907,710 |
| SRRK | 12.49▼ | -1.83 (-12.78%) | 14.52 | 11.6701 | 2,030,256 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| CTCX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.05 | 28,007 |
| IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
| RNLX | 0.5131▼ | -0.0669 (-11.53%) | 0.588 | 0.51 | 384,352 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| KOD | 3.30▼ | -0.42 (-11.29%) | 3.77 | 3.25 | 442,291 |
| MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
| BFRI | 1.07▼ | -0.13 (-10.83%) | 1.12 | 1.05 | 46,583 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| INTZ | 1.63▼ | -0.19 (-10.44%) | 1.76 | 1.61 | 164,260 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| CDTX | 11.21▼ | -1.26 (-10.10%) | 12.00 | 10.88 | 60,758 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| SPEC | 0.4731▼ | -0.0519 (-9.89%) | 0.53 | 0.4511 | 120,635 |
| MORF | 29.23▼ | -3.20 (-9.87%) | 32.70 | 28.93 | 420,858 |
| AKO.A | 13.10▼ | -1.42 (-9.78%) | 14.91 | 13.10 | 800 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| OPGN | 0.46▼ | -0.0492 (-9.66%) | 0.53 | 0.46 | 864,291 |
| CMND | 1.22▼ | -0.13 (-9.63%) | 1.31 | 1.19 | 198,061 |
| NIVF | 1.1299▼ | -0.1201 (-9.61%) | 1.2615 | 1.12 | 219,569 |
| TVTX | 6.06▼ | -0.64 (-9.55%) | 6.77 | 6.025 | 1,321,520 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| TKNO | 1.79▼ | -0.185 (-9.37%) | 1.9857 | 1.79 | 2,690 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| XXII | 1.39▼ | -0.14 (-9.15%) | 1.5301 | 1.39 | 408,048 |
| MAPS | 1.00▼ | -0.10 (-9.09%) | 1.16 | 1.00 | 1,365,384 |
| SOBR | 0.241▼ | -0.0241 (-9.09%) | 0.2866 | 0.221 | 124,575 |
| PXMD | 0.2401▼ | -0.0239 (-9.05%) | 0.275 | 0.222 | 86,563 |
| DYNT | 0.422▼ | -0.042 (-9.05%) | 0.45 | 0.41 | 14,886 |
| PYPD | 4.315▼ | -0.425 (-8.97%) | 4.525 | 4.135 | 9,200 |
| CVM | 1.27▼ | -0.125 (-8.96%) | 1.41 | 1.25 | 471,177 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| RCAT | 1.01▼ | -0.095 (-8.60%) | 1.11 | 0.996 | 672,484 |
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
| NOVA | 4.20▼ | -0.385 (-8.40%) | 4.58 | 4.175 | 5,533,388 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| VCIG | 0.8801▼ | -0.0799 (-8.32%) | 0.9384 | 0.87 | 532,075 |
| ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
| RNW | 5.93▼ | -0.535 (-8.28%) | 6.45 | 5.88 | 1,236,243 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| CLDI | 0.2275▼ | -0.0201 (-8.12%) | 0.252 | 0.22 | 211,453 |
| SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
| EYEN | 0.7499▼ | -0.0657 (-8.06%) | 0.8699 | 0.7498 | 1,021,508 |
| VRDN | 13.45▼ | -1.17 (-8.00%) | 14.755 | 13.39 | 1,106,910 |
| EPIX | 5.70▼ | -0.49 (-7.92%) | 6.25 | 5.70 | 49,598 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| PACB | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.00 | 8,137,826 |
| ZVSA | 4.487▼ | -0.363 (-7.48%) | 5.077 | 4.447 | 95,700 |
| OTRK | 0.255▼ | -0.0202 (-7.34%) | 0.275 | 0.2517 | 899,334 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| NYXH | 10.10▼ | -0.79 (-7.25%) | 10.3499 | 10.05 | 12,106 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| KA | 0.452▼ | -0.035 (-7.19%) | 0.49 | 0.4424 | 60,621 |
| ENVB | 0.84▼ | -0.0649 (-7.17%) | 0.885 | 0.84 | 210,204 |
| GYRE | 14.24▼ | -1.10 (-7.17%) | 15.18 | 13.71 | 63,073 |
| PBYI | 4.095▼ | -0.315 (-7.14%) | 4.97 | 4.08 | 1,524,019 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| BDTX | 4.87▼ | -0.37 (-7.06%) | 5.33 | 4.85 | 1,243,531 |
| BTCY | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.03 | 16,775 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |