Nature`s Miracle Holding Inc. (NMHI) Stock Price

0.674 ▼ -0.16 (-19.18%)
Open: 0.8131 Vol: 166.55K Day's range: 0.6516 - 0.839 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.81▼ 0.86▼
MA10 0.82▼ 0.82▼ 0.81▼ 0.85▼ N/A    
MA20 0.86▼ 0.86▼ 0.85▼ 0.89▼ N/A    
MA50 0.90▼ 0.90▼ 0.91▼ N/A     N/A    
MA100 0.94▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.021▼ -0.016▼ N/A    
RSI 25.444▼ 26.801▼ 27.540▼ 30.462▼ N/A    
STOCH 9.819▼ 9.768▼ 8.460▼ 13.751▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.569▼ N/A    
CCI -170.884▼ -170.873▼ -170.454▼ -299.668▼ N/A    
Latest Filters Detected On NMHI
▼ GAP $NMHI Open Gap Down %2 Set Alert
▼ BREAK $NMHI Price Breaks 30 Days Low Set Alert
▼ BREAK $NMHI Price Breaks 20 Days Low Set Alert
▼ BREAK $NMHI Price Breaks 10 Days Low Set Alert
Nature`s Miracle Holding Inc. News
Nature's Miracle Holding Inc.: Nature's Miracle and Agrify Corporation Announce Signing of the Definitive Merger Agreement
Thursday, May 16, 2024 10:16 AM
Transaction Expected to Close in the Second Half of 2024 ONTARIO, Calif., May 16, 2024 /PRNewswire/ -- Nature's Miracle Holding Inc. (NASDAQ: NMHI) ("Nature's Miracle" or the "Company"), a leader in ...
Cannabis Cultivation Solutions Provider Agrify And California's Nature's Miracle Sign Definitive Merger Deal
Thursday, May 16, 2024 08:35 AM
Vertical farming technology and infrastructure provider Nature’s Miracle Holding Inc. (NASDAQ:NMHI) and Agrify Corporation (NASDAQ:AGFY) announced Thursday that both parties have signed a definitive ...
Nature’s Miracle and Agrify Corporation Announces Signing of the Definitive Merger Agreement
Thursday, May 16, 2024 04:59 AM
Agrify shareholders who do not dissent to the merger will each be issued 0.45 of a share of Nature’s Miracle common stock for each share of Agrify common stock that they hold. Based on the companies’ ...
NMHI historical stock data
date open high low close volume
17/05/24 0.8131 0.839 0.6516 0.674 166,550
15/05/24 0.8699 0.87 0.834 0.834 9,804
14/05/24 0.836 0.8818 0.8202 0.8496 26,752
13/05/24 0.858 0.899 0.858 0.8655 10,304
10/05/24 0.8802 0.9194 0.8444 0.8444 105,915
09/05/24 0.92 0.9399 0.8801 0.889 42,946
08/05/24 0.92 0.95 0.91 0.94 81,408
07/05/24 0.916 0.916 0.8688 0.8907 26,767
06/05/24 0.885 0.9199 0.8672 0.8672 19,051
03/05/24 0.896 0.9203 0.855 0.884 49,638
Quote Details
52wk Low:0.652
52wk High:1.34
Vol:166.55K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:-29.05%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00