| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.20▲ | 1.09▲ |
| MA10 | 1.33▼ | 1.28▲ | 1.24▲ | 1.12▲ | 1.25▲ |
| MA20 | 1.22▲ | 1.17▲ | 1.16▲ | 1.10▲ | 1.40▼ |
| MA50 | 1.17▲ | 1.19▲ | 1.21▲ | 1.28▲ | N/A |
| MA100 | 1.32▼ | 1.34▼ | 1.35▼ | 1.49▼ | N/A |
| MA200 | 1.41▼ | 1.40▼ | 1.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.030▲ | 0.042▲ | N/A |
| RSI | 57.385▲ | 58.304▲ | 59.443▲ | 59.916▲ | 38.976▼ |
| STOCH | 48.841 | 77.198 | 76.844 | 58.966 | 12.372▼ |
| WILL %R | -28.767 | -28.767 | -28.000 | -35.185 | -75.694▼ |
| CCI | 23.367 | 52.246 | 67.077 | 155.546▲ | -24.448 |
| ▼ GAP | $PWM Open Gap Down %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 10:10 PM
Andes, HiRain, and HPMicro jointly announced that the three parties will cooperate to combine the AndesCoreTM RISC-V processor series, the HPMicro HPM6200 full line of products, and the HiRain Vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.27 | 1.31 | 1.27 | 1.31 | 19,942 |
| 15/05/24 | 1.31 | 1.50 | 1.30 | 1.30 | 265,998 |
| 14/05/24 | 1.05 | 1.39 | 1.03 | 1.2601 | 337,040 |
| 10/05/24 | 1.09 | 1.10 | 1.00 | 1.02 | 32,970 |
| 09/05/24 | 1.09 | 1.11 | 1.03 | 1.0895 | 24,471 |
| 08/05/24 | 1.09 | 1.1414 | 1.05 | 1.07 | 16,437 |
| 07/05/24 | 1.05 | 1.10 | 1.0477 | 1.05 | 20,260 |
| 06/05/24 | 1.0623 | 1.0959 | 1.0101 | 1.04 | 18,404 |
| 03/05/24 | 1.07 | 1.071 | 1.01 | 1.035 | 15,419 |
| 02/05/24 | 1.065 | 1.065 | 1.04 | 1.0501 | 13,468 |
|
|
||||
|
|
||||
|
|