| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.49▲ | 10.49▲ | 10.89▼ | 9.81▲ |
| MA10 | 11.00▼ | 11.00▼ | 11.00▼ | 10.59▼ | 10.77▼ |
| MA20 | 10.82▲ | 10.82▲ | 10.82▲ | 10.21▲ | 10.55▼ |
| MA50 | 10.37▲ | 10.51▲ | 10.55▲ | 11.08▼ | 10.53▼ |
| MA100 | 10.73▲ | 10.56▲ | N/A | 10.73▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.042▼ | -0.041▼ | 0.076▲ | -0.115▼ |
| RSI | 50.696▲ | 50.662▲ | 50.613▲ | 47.469▼ | 47.977▼ |
| STOCH | 17.278▼ | 17.278▼ | 17.278▼ | 42.860 | 16.261▼ |
| WILL %R | -72.727 | -72.727 | -72.727 | -75.765▼ | -78.110▼ |
| CCI | -14.070 | -14.070 | -14.070 | 2.368 | -3.231 |
| RSI | $SEPA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SEPA MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SEPA Price Crossed Below MA(200) | Set Alert |
| MA | $SEPA Price Crossed Below MA(13) | Set Alert |
| MA | $SEPA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SEPA Open Gap Down %5 | Set Alert |
| ▼ GAP | $SEPA Open Gap Down %3 | Set Alert |
| ▼ GAP | $SEPA Open Gap Down %2 | Set Alert |
| CDL | $SEPA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:30 PM
First Quarter 2024 Financial Summary and Recent Operational Highlights Annual Recurring Revenue (“ARR”) for March 2024 was $4.9 million, a 14.2% increase compared to Q4 2023, and a 5% increase ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.10 | 12.16 | 10.00 | 10.25 | 22,668 |
| 14/05/24 | 11.25 | 12.90 | 10.5001 | 11.005 | 69,489 |
| 10/05/24 | 11.10 | 11.95 | 10.25 | 10.30 | 79,806 |
| 09/05/24 | 12.00 | 13.47 | 10.50 | 10.88 | 56,424 |
| 08/05/24 | 11.55 | 12.72 | 11.50 | 12.00 | 17,409 |
| 07/05/24 | 10.31 | 11.50 | 10.31 | 11.22 | 4,445 |
| 06/05/24 | 10.10 | 10.20 | 9.31 | 10.20 | 4,378 |
| 03/05/24 | 9.65 | 10.62 | 9.65 | 10.10 | 4,131 |
| 02/05/24 | 9.51 | 12.88 | 9.22 | 10.00 | 21,284 |
| 01/05/24 | 10.00 | 10.00 | 9.50 | 9.99 | 737 |
|
|
||||
|
|
||||
|
|