| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.95▲ | 2.95▲ | 2.92▲ | 3.06▼ |
| MA10 | 2.96▼ | 2.97▼ | 2.97▼ | 3.02▼ | 3.43▼ |
| MA20 | 2.98▼ | 2.97▼ | 2.96▼ | 3.17▼ | 4.39▼ |
| MA50 | 2.97▼ | 2.96▼ | 3.00▼ | 3.49▼ | 5.00▼ |
| MA100 | 3.03▼ | 3.09▼ | 3.19▼ | 4.66▼ | 7.82▼ |
| MA200 | 3.22▼ | 3.08▼ | 3.22▼ | 4.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.000▼ | 0.013▲ | -0.129▼ |
| RSI | 48.763▼ | 48.143▼ | 47.961▼ | 44.262▼ | 39.980▼ |
| STOCH | 32.493 | 28.431 | 22.549 | 21.390 | 33.774 |
| WILL %R | -70.588 | -70.588 | -70.588 | -80.268▼ | -73.737 |
| CCI | -41.540 | -54.701 | -60.808 | -71.680 | -86.018 |
|
Thursday, May 16, 2024 04:31 AM
Signet Jewelers Limited (NYSE: SIG) intends to announce its first quarter results at approximately 7:00 a.m. ET on Thursday, June 13, 2024.
|
|
Wednesday, May 15, 2024 09:00 AM
Inc. (NASDAQ: SDIG) ("Stronghold"). The orders, which combined involve the purchase of over 17,000 Bitcoin mining machines, build upon Canaan's existing relationships with Cipher and Stronghold.
|
|
Tuesday, May 14, 2024 09:56 AM
As of the close of trading, SIG deals in the Consumer Cyclical domain. The stock is trading -8.91 percent below its 52-week high and 74.15 percent above its 52-week low. For example, looking both at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.90 | 2.97 | 2.90 | 2.95 | 252,556 |
| 15/05/24 | 3.11 | 3.21 | 2.9365 | 3.03 | 316,955 |
| 14/05/24 | 2.88 | 3.06 | 2.8001 | 3.00 | 167,424 |
| 13/05/24 | 2.975 | 3.01 | 2.80 | 2.80 | 127,349 |
| 10/05/24 | 3.14 | 3.14 | 2.83 | 2.83 | 277,081 |
| 09/05/24 | 3.03 | 3.15 | 2.91 | 3.11 | 237,424 |
| 08/05/24 | 2.85 | 2.98 | 2.81 | 2.98 | 185,909 |
| 07/05/24 | 3.13 | 3.13 | 2.8809 | 2.96 | 318,065 |
| 06/05/24 | 3.38 | 3.44 | 3.0858 | 3.14 | 486,783 |
| 03/05/24 | 3.34 | 3.44 | 3.19 | 3.36 | 266,725 |
|
|
||||
|
|
||||
|
|