| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.38▼ | 0.40▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.39▼ | 0.42▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.39▼ | 0.41▼ | 0.45▼ |
| MA50 | 0.42▼ | 0.43▼ | 0.43▼ | 0.42▼ | 0.84▼ |
| MA100 | 0.45▼ | 0.45▼ | 0.43▼ | 0.45▼ | 1.43▼ |
| MA200 | 0.42▼ | 0.41▼ | 0.44▼ | 0.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.005▼ | 0.016▲ |
| RSI | 39.000▼ | 39.250▼ | 39.151▼ | 38.280▼ | 40.633▼ |
| STOCH | 28.291 | 41.604 | 45.807 | 31.732 | 39.228 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.974▼ | -79.302▼ |
| CCI | -115.043▼ | -97.153 | -90.814 | -90.830 | -48.833 |
|
Friday, May 17, 2024 01:10 PM
Inc. (Nasdaq: VIRI) (the “Company” or “”), a development-stage biotechnology company focused on advancing novel antiviral therapies to treat debilitating chronic diseases, including fibromyalgia (“FM” ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 01:01 AM
The Company’s shareholders approved the corporate name change from CGG to Viridien at the Annual General Meeting on May 15, 2024. The new ticker symbol for Viridien shares listed on Euronext Paris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.4095 | 0.4095 | 0.3507 | 0.3514 | 907,710 |
| 16/05/24 | 0.3922 | 0.403 | 0.3922 | 0.403 | 19,543 |
| 15/05/24 | 0.3934 | 0.4366 | 0.3801 | 0.4065 | 165,607 |
| 14/05/24 | 0.3585 | 0.3934 | 0.3456 | 0.3819 | 191,903 |
| 13/05/24 | 0.3602 | 0.3642 | 0.352 | 0.352 | 83,607 |
| 10/05/24 | 0.367 | 0.3934 | 0.335 | 0.3549 | 213,396 |
| 09/05/24 | 0.4366 | 0.4366 | 0.3645 | 0.3726 | 400,646 |
| 08/05/24 | 0.4238 | 0.43 | 0.405 | 0.429 | 115,592 |
| 07/05/24 | 0.435 | 0.4609 | 0.41 | 0.413 | 56,415 |
| 06/05/24 | 0.428 | 0.4288 | 0.402 | 0.41 | 61,534 |
|
|
||||
|
|
||||
|
|