| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.23▼ | 1.23▼ | 1.24▼ | 1.23▼ |
| MA10 | 1.23▼ | 1.22▼ | 1.23▼ | 1.26▼ | N/A |
| MA20 | 1.25▼ | 1.27▼ | 1.29▼ | 1.43▼ | N/A |
| MA50 | 1.35▼ | 1.30▼ | 1.34▼ | N/A | N/A |
| MA100 | 1.39▼ | 1.52▼ | 1.50▼ | N/A | N/A |
| MA200 | 1.52▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.002▼ | N/A | N/A |
| RSI | 38.621▼ | 39.649▼ | 39.922▼ | 48.093▼ | N/A |
| STOCH | 72.964 | 51.536 | 43.150 | 19.061▼ | N/A |
| WILL %R | -69.231 | -77.778▼ | -77.778▼ | -94.264▼ | N/A |
| CCI | -73.224 | -108.094▼ | -116.719▼ | -71.711 | N/A |
| RSI | $NIVF RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.23 | 1.2615 | 1.12 | 1.1299 | 219,569 |
| 16/05/24 | 1.25 | 1.25 | 1.25 | 1.25 | 75,549 |
| 15/05/24 | 1.24 | 1.28 | 1.1601 | 1.27 | 210,246 |
| 14/05/24 | 1.19 | 1.3081 | 1.10 | 1.24 | 491,936 |
| 13/05/24 | 1.38 | 1.38 | 1.29 | 1.305 | 424,283 |
| 10/05/24 | 1.32 | 1.3378 | 1.18 | 1.28 | 565,916 |
| 09/05/24 | 1.45 | 1.67 | 1.40 | 1.43 | 1,305,569 |
| 08/05/24 | 1.21 | 1.9499 | 1.16 | 1.51 | 26,128,182 |
| 07/05/24 | 1.13 | 1.1698 | 1.08 | 1.085 | 326,147 |
| 06/05/24 | 1.12 | 1.24 | 1.12 | 1.13 | 367,169 |
|
|
||||
|
|
||||
|
|