Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYL | 143.32▲ | +0.63 (+0.44%) | 143.38 | 141.97 | 1,380,498 |
| XLU | 72.34▲ | +0.07 (+0.10%) | 72.5099 | 71.94 | 10,730,600 |
| WWD | 179.50▲ | +1.23 (+0.69%) | 179.68 | 178.115 | 297,676 |
| WLFC | 65.86▲ | +1.28 (+1.98%) | 66.11 | 64.5306 | 17,043 |
| VPU | 156.89▲ | +0.03 (+0.02%) | 157.3175 | 156.11 | 163,042 |
| VMI | 257.88▼ | -2.19 (-0.84%) | 259.65 | 255.47 | 141,811 |
| VITL | 37.64▼ | -0.18 (-0.48%) | 38.34 | 37.09 | 633,823 |
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| USLM | 364.82▼ | -3.18 (-0.86%) | 369.98 | 362.27 | 20,566 |
| USDX | 25.36▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 20,080 |
| UL | 54.75▲ | +0.685 (+1.27%) | 54.86 | 54.49 | 2,610,550 |
| TYL | 489.14▲ | +0.99 (+0.20%) | 489.94 | 485.86 | 103,217 |
| TTMI | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.23 | 359,266 |
| TRIS | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.055 | 1,195 |
| TRI | 171.02▼ | -0.04 (-0.02%) | 171.58 | 170.62 | 277,357 |
| TPC | 19.68▲ | +0.08 (+0.41%) | 19.91 | 19.37 | 470,854 |
| TPB | 33.94▲ | +0.18 (+0.53%) | 34.20 | 33.76 | 91,120 |
| TMDX | 137.98▲ | +3.07 (+2.28%) | 139.93 | 134.51 | 827,218 |
| TIGO | 23.95▲ | +0.19 (+0.80%) | 23.97 | 23.66 | 157,839 |
| TENK | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| STRW | 10.08▲ | +0.19 (+1.92%) | 10.08 | 10.01 | 6,050 |
| STCN | 12.52▼ | -0.06 (-0.48%) | 12.6112 | 12.395 | 5,648 |
| ST | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.41 | 1,766,667 |
| SLQT | 2.88▼ | -0.165 (-5.42%) | 3.075 | 2.86 | 948,643 |
| SLCA | 15.52▲ | +0.005 (+0.03%) | 15.57 | 15.50 | 614,434 |
| SFM | 78.57▲ | +1.19 (+1.54%) | 78.81 | 77.78 | 942,873 |
| SEM | 33.95▼ | -0.29 (-0.85%) | 34.18 | 33.74 | 444,268 |
| SEA | 17.796▲ | +0.086 (+0.49%) | 17.796 | 17.68 | 4,700 |
| RSPU | 61.49▼ | -0.25 (-0.40%) | 61.57 | 61.27 | 12,757 |
| RSI | 8.68▲ | +0.04 (+0.46%) | 8.74 | 8.581 | 688,462 |
| RERE | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.80 | 1,248,582 |
| RENE | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,000 |
| PRMW | 21.51▲ | +0.28 (+1.32%) | 21.56 | 21.20 | 1,156,840 |
| PRFT | 73.63▼ | -0.08 (-0.11%) | 73.85 | 73.60 | 1,097,711 |
| PRDO | 23.50▼ | -0.30 (-1.26%) | 23.87 | 23.49 | 288,988 |
| PLXS | 109.52▲ | +0.61 (+0.56%) | 109.67 | 108.60 | 61,938 |
| PINS | 42.78 | +0.00 (+0.00%) | 42.9688 | 42.54 | 4,947,483 |
| PHG | 27.98▲ | +0.51 (+1.86%) | 28.135 | 27.73 | 1,058,125 |
| PEG | 74.54▲ | +0.33 (+0.44%) | 74.74 | 73.81 | 1,906,719 |
| OSCR | 22.52▲ | +0.38 (+1.72%) | 22.70 | 21.85 | 1,945,798 |
| NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
| NWG | 8.31▼ | -0.075 (-0.89%) | 8.345 | 8.27 | 1,176,626 |
| NTB | 35.72▲ | +0.055 (+0.15%) | 36.06 | 35.67 | 223,876 |
| NEE | 76.09▼ | -0.34 (-0.44%) | 76.55 | 75.54 | 9,490,319 |
| NBBK | 15.95▲ | +0.21 (+1.33%) | 15.97 | 15.77 | 364,390 |
| MTZ | 107.33▲ | +0.90 (+0.85%) | 107.40 | 105.79 | 500,338 |
| MTTR | 4.49 | +0.00 (+0.00%) | 4.50 | 4.46 | 1,519,525 |
| MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
| MKL | 1,663.21▲ | +8.21 (+0.50%) | 1,670.24 | 1,652.84 | 23,691 |
| MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.50 | 14.44 | 99,001 |
| MCAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 4,297 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
| MACK | 15.13▼ | -0.01 (-0.07%) | 15.165 | 15.13 | 1,255,765 |
| LSAK | 4.87▲ | +0.02 (+0.41%) | 4.89 | 4.8101 | 21,301 |
| LMAT | 78.45▲ | +0.855 (+1.10%) | 78.59 | 75.0149 | 77,077 |
| LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
| LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
| KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
| KEX | 117.57▲ | +2.155 (+1.87%) | 118.08 | 116.00 | 562,347 |
| JYNT | 17.22▼ | -0.45 (-2.55%) | 17.82 | 17.0901 | 138,158 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| IDU | 92.20▲ | +0.03 (+0.03%) | 92.2897 | 91.72 | 253,424 |
| IBTA | 106.19▲ | +0.27 (+0.25%) | 106.95 | 104.615 | 42,376 |
| HWM | 82.93▲ | +0.38 (+0.46%) | 83.07 | 82.26 | 1,332,823 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| HTLF | 45.44▲ | +0.86 (+1.93%) | 45.88 | 44.64 | 595,554 |
| HCP | 33.04▲ | +0.11 (+0.33%) | 33.10 | 32.92 | 4,417,555 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| GS | 467.72▲ | +3.12 (+0.67%) | 468.6594 | 464.25 | 1,656,079 |
| GRMN | 170.94▲ | +0.885 (+0.52%) | 171.47 | 169.50 | 525,781 |
| GLST | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 255 |
| FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
| FUSN | 21.51▲ | +0.035 (+0.16%) | 21.52 | 21.45 | 183,299 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| EWU | 36.74▲ | +0.09 (+0.25%) | 36.755 | 36.545 | 652,811 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| EM | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 598,836 |
| EBS | 5.55▲ | +0.275 (+5.21%) | 5.88 | 5.27 | 2,484,981 |
| EBLU | 48.6022▼ | -0.0028 (-0.01%) | 48.6022 | 48.40 | 2,228 |
| EAT | 62.56▼ | -0.19 (-0.30%) | 63.02 | 61.93 | 927,791 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| DCPH | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.44 | 1,152,881 |
| DBD | 44.54▲ | +1.32 (+3.05%) | 44.8099 | 43.15 | 222,387 |
| DAC | 85.15▼ | -0.125 (-0.15%) | 86.35 | 84.84 | 118,777 |
| CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
| CRS | 109.83▼ | -0.205 (-0.19%) | 110.765 | 109.04 | 501,542 |
| CRAI | 170.64▼ | -1.155 (-0.67%) | 172.00 | 169.32 | 40,197 |
| CMRE | 14.65▲ | +0.21 (+1.45%) | 14.758 | 14.40 | 631,502 |
| CLW | 51.47▼ | -0.13 (-0.25%) | 51.72 | 50.64 | 100,652 |
| CGNX | 47.85▲ | +0.34 (+0.72%) | 48.00 | 47.40 | 984,886 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| BOAT | 36.74▲ | +0.13 (+0.36%) | 36.78 | 36.5525 | 15,272 |
| BMI | 197.21▲ | +0.92 (+0.47%) | 198.39 | 195.44 | 132,405 |
| BHE | 41.19▲ | +0.43 (+1.05%) | 41.21 | 40.67 | 251,908 |
| BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |