| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▲ | 43.80▲ | 43.81▲ | 42.50▲ | 36.44▲ |
| MA10 | 43.80▲ | 43.80▲ | 43.63▲ | 39.07▲ | 35.19▲ |
| MA20 | 43.79▲ | 43.59▲ | 43.13▲ | 36.53▲ | 35.60▲ |
| MA50 | 43.80▲ | 42.92▲ | 40.59▲ | 34.86▲ | 32.69▲ |
| MA100 | 43.66▲ | 40.25▲ | 37.54▲ | 35.52▲ | 38.15▲ |
| MA200 | 43.15▲ | 37.29▲ | 35.77▲ | 33.11▲ | 41.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.042▼ | -0.106▼ | 1.004▲ | 0.573▲ |
| RSI | 61.133▲ | 66.008▲ | 71.824▲ | 82.283▲ | 72.229▲ |
| STOCH | 78.792 | 63.275 | 84.183▲ | 89.388▲ | 64.020 |
| WILL %R | -17.143▲ | -6.250▲ | -3.681▲ | -0.903▲ | -0.833▲ |
| CCI | 197.314▲ | 94.142 | 84.750 | 116.912▲ | 375.031▲ |
|
Friday, May 03, 2024 07:55 AM
Heartland Financial USA, Inc. (NASDAQ:HTLF) is a “very good” regional bank, Cramer said. “I think you're in good hands with that one.” On April 29, UMB announced an agreement to acquire Heartland ...
|
|
Thursday, May 02, 2024 10:38 AM
NEW YORK, May 2, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of ...
|
|
Thursday, May 02, 2024 09:58 AM
Shares of health and wellness products company Herbalife (NYSE:HLF) jumped 14.5% in the pre-market session after the company reported first quarter results which blew past analysts' EPS expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 43.53 | 44.04 | 43.41 | 43.94 | 768,253 |
| 02/05/24 | 42.37 | 43.53 | 42.37 | 43.26 | 1,117,780 |
| 01/05/24 | 42.31 | 42.905 | 41.91 | 42.08 | 1,208,702 |
| 30/04/24 | 41.62 | 43.17 | 41.08 | 42.11 | 1,529,618 |
| 29/04/24 | 40.00 | 42.81 | 40.00 | 41.13 | 2,828,266 |
| 26/04/24 | 35.54 | 35.89 | 34.25 | 35.72 | 193,895 |
| 25/04/24 | 35.61 | 35.7946 | 35.06 | 35.48 | 180,203 |
| 24/04/24 | 35.43 | 36.07 | 35.23 | 36.02 | 226,419 |
| 23/04/24 | 35.00 | 36.46 | 34.88 | 35.92 | 251,111 |
| 22/04/24 | 34.72 | 35.285 | 34.59 | 35.07 | 170,513 |
|
|
||||
|
|
||||
|
|