| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 11.02▲ | 11.02▲ | 11.02▲ | 11.02▲ |
| MA10 | 11.02▲ | 11.02▲ | 11.02▲ | 11.02▼ | 10.96▲ |
| MA20 | 10.95▲ | 10.94▲ | 10.93▲ | 11.02▲ | 10.86▲ |
| MA50 | 10.79▲ | 10.76▲ | 10.75▲ | 10.94▲ | 10.65▲ |
| MA100 | 10.57▲ | 10.53▲ | 10.51▲ | 10.84▲ | 10.34▲ |
| MA200 | N/A | N/A | N/A | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.006▼ | 0.007▲ |
| RSI | 87.643▲ | 86.341▲ | 85.951▲ | 71.268▲ | 83.149▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 0.000▼ | 93.522▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -10.341▲ |
| CCI | 44.700 | 47.741 | 47.579 | -45.111 | 93.129 |
| CDL | $TCOA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1,001 |
| 14/05/24 | 11.02 | 11.0204 | 11.02 | 11.02 | 3,049 |
| 13/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1,952 |
| 10/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 97 |
| 09/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 5,706 |
| 08/05/24 | 11.02 | 11.03 | 11.02 | 11.02 | 5,796 |
| 07/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 5,305 |
| 06/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 1,000 |
| 03/05/24 | 11.02 | 11.025 | 11.02 | 11.02 | 3,031 |
| 02/05/24 | 11.025 | 11.025 | 11.02 | 11.025 | 3,211 |
|
|
||||
|
|
||||
|
|