| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.53▼ | 23.57▼ | 23.55▼ | 23.68▼ | 21.56▲ |
| MA10 | 23.55▼ | 23.55▼ | 23.64▼ | 23.82▼ | 19.54▲ |
| MA20 | 23.56▼ | 23.67▼ | 23.68▼ | 21.66▲ | 18.61▲ |
| MA50 | 23.56▼ | 23.69▼ | 23.73▼ | 19.16▲ | 17.02▲ |
| MA100 | 23.71▼ | 23.75▼ | 22.96▲ | 18.42▲ | 14.92▲ |
| MA200 | 23.69▼ | 22.65▲ | 20.31▲ | 17.79▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.025▼ | 0.044▲ | 0.631▲ |
| RSI | 41.029▼ | 37.363▼ | 41.534▼ | 72.570▲ | 75.286▲ |
| STOCH | 24.611 | 42.851 | 12.346▼ | 57.777 | 77.746 |
| WILL %R | -85.185▼ | -92.208▼ | -94.000▼ | -17.683▲ | -13.583▲ |
| CCI | -134.697▼ | -49.108 | -71.713 | 30.178 | 168.903▲ |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.87 | 23.87 | 23.49 | 23.50 | 288,988 |
| 16/05/24 | 23.51 | 23.99 | 23.51 | 23.80 | 281,374 |
| 15/05/24 | 23.97 | 24.00 | 23.50 | 23.56 | 428,210 |
| 14/05/24 | 23.98 | 24.06 | 23.59 | 23.66 | 309,393 |
| 13/05/24 | 23.92 | 24.025 | 23.63 | 23.88 | 295,933 |
| 10/05/24 | 23.79 | 23.84 | 23.20 | 23.76 | 438,670 |
| 09/05/24 | 23.92 | 24.05 | 23.60 | 23.91 | 400,165 |
| 08/05/24 | 23.93 | 24.45 | 23.74 | 23.90 | 468,875 |
| 07/05/24 | 24.25 | 24.34 | 23.88 | 23.92 | 694,306 |
| 06/05/24 | 24.05 | 24.57 | 23.82 | 24.36 | 758,797 |
|
|
||||
|
|
||||
|
|