| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.45▲ | 87.41▲ | 87.41▲ | 86.56▲ | 84.61▲ |
| MA10 | 87.37▲ | 87.13▲ | 87.04▲ | 85.91▲ | 83.27▲ |
| MA20 | 86.87▲ | 86.65▲ | 86.52▲ | 84.46▲ | 81.04▲ |
| MA50 | 85.74▲ | 84.76▲ | 84.64▲ | 82.90▲ | 79.80▲ |
| MA100 | 84.38▲ | 83.92▲ | 83.47▲ | 80.90▲ | 82.68▲ |
| MA200 | 82.44▲ | 81.22▲ | 81.03▲ | 79.31▲ | 90.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | 0.007▲ | 0.267▲ | 0.736▲ |
| RSI | 68.275▲ | 70.805▲ | 69.534▲ | 68.978▲ | 67.985▲ |
| STOCH | 76.847 | 82.459▲ | 83.991▲ | 88.848▲ | 88.763▲ |
| WILL %R | -13.333▲ | -13.333▲ | -7.826▲ | -0.712▲ | -0.425▲ |
| CCI | 55.634 | 73.402 | 83.110 | 120.800▲ | 144.256▲ |
| ▲ BREAK | $IDU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IDU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IDU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IDU Price Breaks 10 Days High | Set Alert |
| CDL | $IDU Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IDU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 87.70 | 87.70 | 86.93 | 87.65 | 19,639 |
| 02/05/24 | 86.72 | 87.06 | 86.26 | 86.89 | 34,861 |
| 01/05/24 | 85.68 | 87.22 | 85.19 | 86.45 | 47,474 |
| 30/04/24 | 85.99 | 86.18 | 85.305 | 85.63 | 558,698 |
| 29/04/24 | 85.40 | 86.2691 | 85.40 | 86.18 | 20,274 |
| 26/04/24 | 86.00 | 86.00 | 85.03 | 85.0303 | 16,303 |
| 25/04/24 | 85.33 | 86.16 | 84.7301 | 85.90 | 264,859 |
| 24/04/24 | 84.63 | 85.82 | 84.36 | 85.58 | 54,343 |
| 23/04/24 | 84.60 | 85.475 | 84.60 | 85.11 | 27,939 |
| 22/04/24 | 83.98 | 84.8966 | 83.98 | 84.69 | 17,046 |
|
|
||||
|
|
||||
|
|