| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▼ | 36.74▲ | 36.74▲ | 36.53▲ | 35.31▲ |
| MA10 | 36.74▼ | 36.72▲ | 36.70▲ | 36.18▲ | 34.60▲ |
| MA20 | 36.72▲ | 36.69▲ | 36.68▲ | 35.42▲ | 33.64▲ |
| MA50 | 36.68▲ | 36.57▲ | 36.36▲ | 34.43▲ | 32.72▲ |
| MA100 | 36.68▲ | 36.23▲ | 35.78▲ | 33.52▲ | 31.77▲ |
| MA200 | 36.53▲ | 35.57▲ | 34.87▲ | 32.70▲ | 31.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.016▼ | 0.116▲ | 0.319▲ |
| RSI | 58.043▲ | 61.826▲ | 71.845▲ | 80.858▲ | 75.281▲ |
| STOCH | 74.747 | 89.400▲ | 92.141▲ | 96.417▲ | 85.508▲ |
| WILL %R | -17.647▲ | -7.317▲ | -7.317▲ | -0.682▲ | -0.290▲ |
| CCI | 36.851 | 90.034 | 105.794▲ | 102.161▲ | 189.574▲ |
| ▲ RSI&MOM | $EWU Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EWU Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EWU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EWU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EWU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EWU Price Breaks 10 Days High | Set Alert |
| CDL | $EWU Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 01:35 PM
The S&P 500 Index Friday closed up +0.12%, the Dow Jones Industrials Index closed up +0.34%, and the Nasdaq 100 Index closed down -0.06%. US stock indexes settled mixed on Friday ...
|
|
Thursday, May 16, 2024 01:36 PM
The S&P 500 Index Thursday closed down -0.21%, the Dow Jones Industrials Index closed down -0.10%, and the Nasdaq 100 Index closed down -0.21%. US stock indexes gave up an early a ...
|
|
Thursday, May 16, 2024 09:31 AM
The S&P 500 index, which is much more widely followed on Wall Street, dipped 11.05, or 0.2%, to 5,297.10, and the Nasdaq composite fell 44.07, or 0.3%, to 16,698.32. All three indexes had rallied on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 36.57 | 36.755 | 36.545 | 36.74 | 652,811 |
| 16/05/24 | 36.725 | 36.735 | 36.595 | 36.65 | 841,531 |
| 15/05/24 | 36.53 | 36.69 | 36.455 | 36.69 | 843,392 |
| 14/05/24 | 36.34 | 36.43 | 36.26 | 36.42 | 779,423 |
| 13/05/24 | 36.27 | 36.27 | 36.125 | 36.14 | 1,020,883 |
| 10/05/24 | 36.24 | 36.245 | 36.13 | 36.15 | 510,245 |
| 09/05/24 | 35.76 | 36.07 | 35.76 | 36.06 | 604,426 |
| 08/05/24 | 35.57 | 35.76 | 35.54 | 35.76 | 548,468 |
| 07/05/24 | 35.74 | 35.785 | 35.605 | 35.67 | 1,814,740 |
| 06/05/24 | 35.48 | 35.58 | 35.42 | 35.56 | 1,714,130 |
|
|
||||
|
|
||||
|
|