| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.38▼ | 101.79▼ | 101.62▼ | 102.74▼ | 57.05▲ |
| MA10 | 101.60▼ | 101.65▼ | 102.17▼ | 104.12▼ | 41.20▲ |
| MA20 | 101.74▼ | 101.94▼ | 101.33▼ | 64.74▲ | 33.27▲ |
| MA50 | 102.23▼ | 102.31▼ | 104.49▼ | 41.11▲ | 28.52▲ |
| MA100 | 101.40▼ | 104.70▼ | 80.72▲ | 33.23▲ | N/A |
| MA200 | 103.37▼ | 76.34▲ | N/A | 29.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.024▼ | 0.032▲ | 3.386▲ | 7.852▲ |
| RSI | 38.430▼ | 43.723▼ | 45.172▼ | 79.282▲ | 91.449▲ |
| STOCH | 14.736▼ | 22.312 | 33.373 | 73.860 | 53.079 |
| WILL %R | -100.000▼ | -100.000▼ | -74.324 | -11.611▲ | -11.611▲ |
| CCI | -131.183▼ | -77.101 | -24.060 | 43.050 | 232.340▲ |
|
Thursday, May 02, 2024 07:13 AM
2-Year U.S. Treasury Note Continuous Contract $101.621 0.109 0.11% 5-Year U.S. Treasury Note Continuous Contract $105.383 0.180 0.17% 10-Year U.S. Treasury Note Continuous Contract $108.313 0.203 ...
|
|
Tuesday, April 30, 2024 09:00 AM
The IPO Edge Bootcamp will be held on Monday, May 6, 2024, from 8:30 am until 1:00 pm on the 10th Floor of the Nasdaq MarketSite. The event will host […] By Karen Roman Cheddar TV’s Kristen ...
|
|
Sunday, April 28, 2024 05:15 AM
As tech giants and other sector leaders report their most recent quarterly results, one might expect notable insider purchases to be scarce. However, a couple of initial public offerings and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 104.50 | 105.295 | 100.81 | 101.01 | 69,301 |
| 02/05/24 | 99.83 | 103.99 | 99.34 | 103.99 | 139,919 |
| 01/05/24 | 100.97 | 103.35 | 99.31 | 99.50 | 167,187 |
| 30/04/24 | 104.91 | 107.08 | 102.05 | 102.27 | 78,541 |
| 29/04/24 | 109.45 | 110.6303 | 106.51 | 106.94 | 105,065 |
| 26/04/24 | 103.83 | 108.7599 | 103.83 | 108.17 | 96,231 |
| 25/04/24 | 103.34 | 109.64 | 102.7689 | 104.68 | 137,049 |
| 24/04/24 | 109.90 | 110.95 | 103.465 | 105.14 | 796,495 |
| 23/04/24 | 100.15 | 110.00 | 99.48 | 109.90 | 486,020 |
| 22/04/24 | 97.62 | 101.42 | 93.55 | 99.65 | 471,292 |
|
|
||||
|
|
||||
|
|