| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.36▼ | 25.36▼ | 25.36▲ | 25.30▲ |
| MA10 | 25.35▼ | 25.35▲ | 25.35▲ | 25.34▲ | N/A |
| MA20 | 25.34▲ | 25.33▲ | 25.33▲ | 25.30▲ | N/A |
| MA50 | 25.27▲ | 25.25▲ | 25.24▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.000▲ | N/A |
| RSI | 57.803▲ | 60.260▲ | 60.331▲ | 73.296▲ | N/A |
| STOCH | 86.190▲ | 86.190▲ | 86.190▲ | 63.964 | N/A |
| WILL %R | -28.571 | -28.571 | -28.571 | -47.826 | N/A |
| CCI | 19.048 | 27.132 | 27.132 | 48.099 | N/A |
| CDL | $USDX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.3593 | 25.38 | 25.34 | 25.36 | 20,080 |
| 16/05/24 | 25.37 | 25.37 | 25.37 | 25.37 | 27,371 |
| 15/05/24 | 25.57 | 25.57 | 25.34 | 25.3566 | 47,537 |
| 14/05/24 | 25.58 | 25.58 | 25.3368 | 25.34 | 7,515 |
| 13/05/24 | 25.32 | 25.35 | 25.32 | 25.35 | 24,513 |
| 10/05/24 | 25.3307 | 25.36 | 25.31 | 25.335 | 39,693 |
| 09/05/24 | 25.12 | 25.34 | 25.12 | 25.32 | 14,642 |
| 08/05/24 | 25.32 | 25.34 | 25.31 | 25.3151 | 25,533 |
| 07/05/24 | 25.33 | 25.33 | 25.3036 | 25.325 | 22,986 |
| 06/05/24 | 25.314 | 25.34 | 25.31 | 25.32 | 106,466 |
|
|
||||
|
|
||||
|
|