First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF (MISL) Stock Price

28.455 ▲ +0.075 (+0.26%)
Open: 28.42 Vol: 6.2K Day's range: 28.32 - 28.468 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▲ 28.39▲ 28.38▲ 28.27▲ 27.52▲
MA10 28.32▲ 28.32▲ 28.29▲ 28.18▲ 27.13▲
MA20 28.25▲ 28.23▲ 28.23▲ 27.58▲ 26.34▲
MA50 28.18▲ 27.92▲ 27.72▲ 27.00▲ 24.50▲
MA100 27.47▲ 27.28▲ 27.18▲ 26.20▲ N/A    
MA200 26.66▲ 26.24▲ 25.85▲ 24.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.002▼ -0.014▼ 0.066▲ 0.112▲
RSI 68.460▲ 68.917▲ 69.266▲ 74.846▲ 75.348▲
STOCH 85.417▲ 86.792▲ 87.837▲ 91.084▲ 75.392    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.859▲ -0.400▲
CCI 126.618▲ 124.487▲ 145.058▲ 89.847     186.968▲
Latest Filters Detected On MISL
▲ BREAK $MISL Price Breaks 60 Days High Set Alert
▲ BREAK $MISL Price Breaks 30 Days High Set Alert
▲ BREAK $MISL Price Breaks 20 Days High Set Alert
▲ BREAK $MISL Price Breaks 10 Days High Set Alert
CDL $MISL Hanging Man Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
ETFs to Navigate Canada’s Evolving Housing Landscape
Thursday, May 16, 2024 01:58 AM
Detailed price information for FT Indxx Aerospace & Defence ETF (MISL-A) from The Globe and Mail including charting and trades.
MISL historical stock data
date open high low close volume
17/05/24 28.42 28.468 28.32 28.455 6,200
16/05/24 28.29 28.41 28.29 28.38 13,852
15/05/24 28.27 28.27 28.145 28.23 20,500
14/05/24 28.05 28.20 28.01 28.169 128,100
13/05/24 28.32 28.32 28.11 28.11 21,302
10/05/24 28.337 28.35 28.271 28.316 19,700
09/05/24 28.12 28.35 28.118 28.34 16,300
08/05/24 27.94 28.07 27.94 28.05 21,900
07/05/24 27.84 27.96 27.84 27.935 10,100
06/05/24 27.69 27.92 27.69 27.83 11,300
Quote Details
52wk Low:21.23
52wk High:28.468
Vol:6.2K
Avg Vol(3m):355.1K
1Y Chng:+28.30%
1M Chng:+5.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00