| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.24▲ | 11.24▲ | 11.24▲ | 11.25▲ | 11.23▲ |
| MA10 | 11.23▲ | 11.24▲ | 11.23▲ | 11.24▲ | 11.18▲ |
| MA20 | 11.13▲ | 11.11▲ | 11.09▲ | 11.24▲ | 11.06▲ |
| MA50 | 10.90▲ | 10.79▲ | 10.75▲ | 11.16▲ | 10.80▲ |
| MA100 | 10.63▲ | 11.15▲ | 11.29▼ | 11.04▲ | 10.60▲ |
| MA200 | 11.63▼ | 11.89▼ | 11.60▼ | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.001▼ | -0.003▼ | 0.008▲ |
| RSI | 81.440▲ | 78.312▲ | 76.941▲ | 81.944▲ | 87.987▲ |
| STOCH | 66.667 | 65.833 | 65.035 | 82.167▲ | 71.591 |
| WILL %R | -20.833▲ | -15.625▲ | -15.625▲ | 0.000▲ | -17.949▲ |
| CCI | 73.684 | 67.267 | 67.633 | 173.829▲ | 85.655 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.26 | 11.26 | 11.26 | 11.26 | 900 |
| 15/05/24 | 11.23 | 11.26 | 11.23 | 11.26 | 2,400 |
| 14/05/24 | 11.247 | 11.247 | 11.247 | 11.247 | 0 |
| 13/05/24 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 10/05/24 | 11.237 | 11.237 | 11.23 | 11.2306 | 1,816 |
| 09/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 117 |
| 08/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 158,779 |
| 07/05/24 | 11.24 | 11.24 | 11.23 | 11.23 | 3,198 |
| 06/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 27,562 |
| 03/05/24 | 11.23 | 11.23 | 11.22 | 11.22 | 100,002 |
|
|
||||
|
|
||||
|
|