| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.40▼ | 8.40▼ | 8.29▲ | 7.82▲ |
| MA10 | 8.39▼ | 8.41▼ | 8.42▼ | 8.12▲ | 7.29▲ |
| MA20 | 8.41▼ | 8.42▼ | 8.38▲ | 7.80▲ | 6.56▲ |
| MA50 | 8.42▼ | 8.31▲ | 8.21▲ | 7.16▲ | 6.07▲ |
| MA100 | 8.34▲ | 8.18▲ | 8.00▲ | 6.44▲ | 6.19▲ |
| MA200 | 8.22▲ | 7.94▲ | 7.53▲ | 5.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.013▼ | 0.034▲ | 0.215▲ |
| RSI | 42.028▼ | 51.405▲ | 61.313▲ | 80.105▲ | 75.499▲ |
| STOCH | 27.143 | 17.560▼ | 20.824 | 94.776▲ | 92.007▲ |
| WILL %R | -100.000▼ | -100.000▼ | -78.261▼ | -11.801▲ | -2.861▲ |
| CCI | -77.296 | -131.050▼ | -85.446 | 122.851▲ | 155.238▲ |
| ▲ RSI&STOCH | $NWG Overbought RSI + Stochastic | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 09:00 AM
NatWest Group plc (NYSE:NWG) Q1 2024 Earnings Call Transcript April 26, 2024 NatWest Group plc beats earnings expectations. Reported EPS is $0.26, expectations were $0.23. NatWest Group plc isn ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.41 | 8.43 | 8.385 | 8.385 | 723,188 |
| 15/05/24 | 8.39 | 8.48 | 8.36 | 8.47 | 1,211,623 |
| 14/05/24 | 8.29 | 8.33 | 8.26 | 8.31 | 877,890 |
| 13/05/24 | 8.17 | 8.19 | 8.16 | 8.17 | 531,058 |
| 10/05/24 | 8.10 | 8.14 | 8.05 | 8.12 | 1,210,569 |
| 09/05/24 | 8.05 | 8.13 | 8.03 | 8.11 | 947,074 |
| 08/05/24 | 7.955 | 8.09 | 7.95 | 8.09 | 792,415 |
| 07/05/24 | 8.07 | 8.12 | 7.92 | 7.93 | 1,423,622 |
| 06/05/24 | 7.83 | 7.93 | 7.812 | 7.87 | 946,608 |
| 03/05/24 | 7.82 | 7.84 | 7.755 | 7.78 | 1,311,145 |
|
|
||||
|
|
||||
|
|