| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.19▲ | 44.17▲ | 44.16▲ | 43.63▲ | 42.54▲ |
| MA10 | 44.16▲ | 44.10▲ | 44.00▲ | 43.24▲ | 41.80▲ |
| MA20 | 44.12▲ | 43.95▲ | 43.68▲ | 42.45▲ | 40.91▲ |
| MA50 | 43.91▲ | 43.34▲ | 42.86▲ | 41.61▲ | 40.83▲ |
| MA100 | 43.42▲ | 42.32▲ | 42.29▲ | 40.87▲ | 42.88▲ |
| MA200 | 42.37▲ | 41.90▲ | 41.58▲ | 40.46▲ | 42.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.017▼ | 0.009▲ | 0.163▲ | 0.413▲ |
| RSI | 63.582▲ | 65.519▲ | 67.140▲ | 69.516▲ | 66.158▲ |
| STOCH | 89.333▲ | 82.331▲ | 83.137▲ | 89.225▲ | 88.488▲ |
| WILL %R | 0.000▲ | -3.623▲ | -3.472▲ | -1.504▲ | -0.974▲ |
| CCI | 139.104▲ | 76.104 | 88.769 | 128.040▲ | 163.719▲ |
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 07:19 AM
Bitcoin Cash Price Forecast: Whales’ $13M Move Could Drive BCH to $500Fri, 03 May 2024 14:59:03 GMT Natural Gas Price Forecast – Natural Gas Continues to Bounce Around ConsolidationFri, 03 May ...
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 44.19 | 44.33 | 43.8846 | 44.27 | 109,131 |
| 02/05/24 | 43.79 | 43.9476 | 43.4899 | 43.86 | 70,009 |
| 01/05/24 | 43.09 | 44.01 | 42.95 | 43.59 | 159,461 |
| 30/04/24 | 43.15 | 43.42 | 42.84 | 43.10 | 90,543 |
| 29/04/24 | 43.00 | 43.3938 | 43.00 | 43.34 | 90,337 |
| 26/04/24 | 43.17 | 43.211 | 42.69 | 42.69 | 86,794 |
| 25/04/24 | 42.84 | 43.3102 | 42.59 | 43.16 | 210,468 |
| 24/04/24 | 42.42 | 43.169 | 42.22 | 43.04 | 113,136 |
| 23/04/24 | 42.46 | 42.995 | 42.43 | 42.78 | 121,854 |
| 22/04/24 | 42.18 | 42.675 | 41.93 | 42.54 | 134,352 |
|
|
||||
|
|
||||
|
|