| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,658.35▼ | 1,657.03▼ | 1,654.63▲ | 1,644.96▲ | 1,556.30▲ |
| MA10 | 1,659.51▼ | 1,654.28▲ | 1,649.19▲ | 1,626.58▲ | 1,528.66▲ |
| MA20 | 1,656.30▼ | 1,648.64▲ | 1,646.09▲ | 1,549.20▲ | 1,491.57▲ |
| MA50 | 1,652.77▲ | 1,646.23▲ | 1,639.71▲ | 1,514.51▲ | 1,452.99▲ |
| MA100 | 1,647.28▲ | 1,637.10▲ | 1,583.81▲ | 1,480.27▲ | 1,365.66▲ |
| MA200 | 1,645.14▲ | 1,573.22▲ | 1,519.80▲ | 1,465.52▲ | 1,276.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | 1.138▲ | 0.827▲ | 11.638▲ | 16.468▲ |
| RSI | 48.570▼ | 55.748▲ | 57.048▲ | 74.062▲ | 68.758▲ |
| STOCH | 35.153 | 78.188 | 85.224▲ | 90.636▲ | 57.620 |
| WILL %R | -94.215▼ | -31.211 | -30.512 | -4.132▲ | -3.825▲ |
| CCI | -80.003 | 93.949 | 115.057▲ | 78.757 | 216.822▲ |
| CDL | $MKL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
Loews Corp. is a holding company, which engages in the business of commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, and operation of a ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1,647.135 | 1,664.44 | 1,645.32 | 1,655.00 | 28,299 |
| 15/05/24 | 1,640.86 | 1,651.755 | 1,633.29 | 1,637.38 | 32,748 |
| 14/05/24 | 1,640.70 | 1,651.442 | 1,630.00 | 1,645.20 | 28,838 |
| 13/05/24 | 1,650.58 | 1,661.18 | 1,633.61 | 1,634.985 | 25,186 |
| 10/05/24 | 1,639.66 | 1,655.01 | 1,637.00 | 1,652.22 | 29,937 |
| 09/05/24 | 1,616.68 | 1,644.37 | 1,610.00 | 1,636.56 | 34,071 |
| 08/05/24 | 1,618.67 | 1,621.09 | 1,605.00 | 1,615.83 | 33,832 |
| 07/05/24 | 1,595.54 | 1,617.99 | 1,589.62 | 1,615.15 | 46,877 |
| 06/05/24 | 1,582.64 | 1,619.305 | 1,569.18 | 1,592.43 | 65,457 |
| 03/05/24 | 1,577.01 | 1,588.31 | 1,538.36 | 1,581.06 | 53,246 |
|
|
||||
|
|
||||
|
|