Utilities Select Sector SPDR Fund (XLU) Stock Price

72.34 ▲ +0.07 (+0.10%)
Open: 72.19 Vol: 10.73M Day's range: 71.94 - 72.5099 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.23▲ 72.21▲ 72.26▲ 71.98▲ 68.73▲
MA10 72.22▲ 72.28▲ 72.34▼ 71.11▲ 66.60▲
MA20 72.18▲ 72.39▼ 72.44▼ 69.04▲ 64.32▲
MA50 72.24▲ 72.20▲ 71.73▲ 66.23▲ 63.69▲
MA100 72.32▲ 71.61▲ 69.98▲ 64.13▲ 66.55▲
MA200 72.44▼ 69.75▲ 67.58▲ 63.03▲ 66.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.039▼ -0.094▼ 0.282▲ 1.018▲
RSI 66.188▲ 51.281▲ 56.940▲ 79.266▲ 73.111▲
STOCH 60.924     35.568     40.491     89.845▲ 88.536▲
WILL %R -4.000▲ -30.000     -59.043     -8.390▲ -4.035▲
CCI 199.353▲ -3.820     -58.855     86.024     200.757▲
Latest Filters Detected On XLU
▲ BREAK $XLU Price Breaks 60 Days High Set Alert
▲ BREAK $XLU Price Breaks 30 Days High Set Alert
▲ BREAK $XLU Price Breaks 20 Days High Set Alert
▲ BREAK $XLU Price Breaks 10 Days High Set Alert
Utilities Select Sector SPDR Fund News
Buffett Q&A: The Single Most Important Theme From Berkshire's Annual Meeting
Thursday, May 16, 2024 03:26 PM
While it is always the case that it's wise to watch what a person does as much as listen to what they say, it was more important than ever at this year's annual Berkshire Hathaway Inc. (NYSE:BRK.A, ...
How AI Could Transform Utilities into Growth Stocks
Thursday, May 16, 2024 11:00 AM
Artificial intelligence is set to ignite utilities, a long-dormant sector. Find out why utilities could become growth stocks.
3 Sector ETFs to Play on Renewed Fed Rate Cut Hopes
Thursday, May 16, 2024 10:17 AM
In April, inflationary pressures showed signs of easing, with the Consumer Price Index (CPI) on a "core" basis rising 3.6% year over year, in line with expectations. This marked a cooling from the 3.8 ...
XLU historical stock data
date open high low close volume
17/05/24 72.19 72.5099 71.94 72.34 10,730,600
16/05/24 72.62 72.895 72.17 72.27 12,447,365
15/05/24 72.20 72.73 72.08 72.53 14,585,800
14/05/24 71.58 71.68 71.06 71.46 11,783,200
13/05/24 71.55 71.855 71.13 71.28 10,559,773
10/05/24 71.74 71.85 71.07 71.27 19,031,488
09/05/24 70.22 71.41 70.07 71.34 24,270,700
08/05/24 69.39 70.31 69.22 70.27 13,645,510
07/05/24 69.05 69.60 68.90 69.54 14,389,169
06/05/24 68.62 68.835 68.20 68.76 10,471,662
Quote Details
52wk Low:54.77
52wk High:72.895
Vol:10.73M
Avg Vol(3m):266.2M
1Y Chng:+10.65%
1M Chng:+10.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00