AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

28.725 ▲ +0.0102 (+0.04%)
Open: 28.76 Vol: 6.9K Day's range: 28.725 - 28.76 May 16, 13:38 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▼ 28.74▼ 28.72▲ 28.61▲ 28.31▲
MA10 28.69▲ 28.66▲ 28.63▲ 28.50▲ 28.10▲
MA20 28.61▲ 28.59▲ 28.55▲ 28.27▲ 27.80▲
MA50 28.44▲ 28.38▲ 28.31▲ 28.04▲ 26.77▲
MA100 28.23▲ 28.15▲ 28.01▲ 27.74▲ N/A    
MA200 27.79▲ 27.54▲ 27.24▲ 26.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.009▲ 0.044▲ 0.031▲
RSI 70.311▲ 71.782▲ 73.171▲ 96.563▲ 90.086▲
STOCH 94.431▲ 95.833▲ 95.833▲ 92.343▲ 90.180▲
WILL %R -13.462▲ -13.462▲ -12.727▲ -4.581▲ -2.778▲
CCI 61.128     73.829     96.162     128.109▲ 210.074▲
Latest Filters Detected On MAYW
BBANDS $MAYW Bollinger Bands Expanding Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
The Container Store Receives Delisting Warning from NYSE
Wednesday, May 15, 2024 11:06 AM
The New York Stock Exchange (NYSE) has warned the Container Store that it is at risk of being delisted because its average closing stock price dropped below $1.00 over the last 30 trading days. The ...
BMY Bristol-Myers Squibb Company
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
Dynex Capital Inc.
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
MAYW historical stock data
date open high low close volume
16/05/24 28.76 28.76 28.725 28.725 6,897
15/05/24 28.73 28.73 28.6179 28.7148 40,656
14/05/24 28.65 28.65 28.525 28.59 10,725
13/05/24 28.565 28.565 28.50 28.50 11,189
10/05/24 28.53 28.545 28.45 28.5038 7,262
09/05/24 28.45 28.52 28.42 28.4849 36,094
08/05/24 28.46 28.46 28.3883 28.4247 31,103
07/05/24 28.37 28.4799 28.37 28.4242 23,505
06/05/24 28.38 28.4182 28.31 28.3948 53,776
03/05/24 28.41 28.41 28.25 28.2872 42,507
Quote Details
52wk Low:24.85
52wk High:28.76
Vol:6.9K
Avg Vol(3m):397.7K
1Y Chng:+13.25%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00