Tortoise Index Solutions - Ecofin Global Water ESG Fund (EBLU) Stock Price

48.6022 ▼ -0.0028 (-0.01%)
Open: 48.47 Vol: 2.23K Day's range: 48.40 - 48.6022 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EBLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.45▲ 48.45▲ 48.45▲ 48.55▲ 46.82▲
MA10 48.14▲ 48.14▲ 48.14▲ 48.24▲ 46.42▲
MA20 46.97▲ 46.97▲ 46.97▲ 46.98▲ 45.09▲
MA50 45.98▲ 46.05▲ 46.14▲ 46.27▲ 42.26▲
MA100 45.89▲ 45.87▲ 45.82▲ 44.92▲ 40.07▲
MA200 44.54▲ 44.40▲ 44.12▲ 42.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.164▲ 0.168▲ 0.184▲ 0.176▲
RSI 78.830▲ 78.089▲ 77.449▲ 70.995▲ 73.027▲
STOCH 96.503▲ 96.503▲ 96.503▲ 89.717▲ 66.979    
WILL %R -3.303▲ -3.303▲ -3.303▲ -9.861▲ -6.324▲
CCI 78.818     78.818     78.818     69.254     185.059▲
Latest Filters Detected On EBLU
BBANDS $EBLU Bollinger Bands Expanding Set Alert
▲ BREAK $EBLU Price Breaks 60 Days High Set Alert
▲ BREAK $EBLU Price Breaks 30 Days High Set Alert
▲ BREAK $EBLU Price Breaks 20 Days High Set Alert
▲ BREAK $EBLU Price Breaks 10 Days High Set Alert
Tortoise Index Solutions - Ecofin Global Water ESG Fund News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
British American Tobacco PLC ADR BTI
Thursday, May 16, 2024 04:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EBLU historical stock data
date open high low close volume
17/05/24 48.47 48.6022 48.40 48.6022 2,228
16/05/24 48.56 48.605 48.56 48.605 2,429
15/05/24 48.78 48.95 48.68 48.95 3,100
14/05/24 48.53 48.53 48.435 48.435 5,700
13/05/24 48.15 48.265 48.15 48.15 501
10/05/24 48.27 48.44 48.15 48.385 900
09/05/24 48.00 48.267 47.74 48.267 1,400
08/05/24 47.80 47.97 47.7825 47.8418 1,903
07/05/24 47.64 47.828 47.64 47.75 1,800
06/05/24 47.24 47.47 47.215 47.4036 2,534
Quote Details
52wk Low:36.02
52wk High:48.95
Vol:2.23K
Avg Vol(3m):42.1K
1Y Chng:+21.44%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00