| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▲ | 37.61▲ | 37.69▼ | 36.95▲ | 30.89▲ |
| MA10 | 37.57▲ | 37.72▼ | 37.61▲ | 34.73▲ | 27.27▲ |
| MA20 | 37.55▲ | 37.50▲ | 37.24▲ | 30.81▲ | 21.71▲ |
| MA50 | 37.71▼ | 37.09▲ | 36.65▲ | 26.45▲ | 16.07▲ |
| MA100 | 37.57▲ | 36.17▲ | 32.43▲ | 21.15▲ | 14.95▲ |
| MA200 | 37.19▲ | 32.02▲ | 29.03▲ | 16.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.029▼ | -0.049▼ | 0.683▲ | 1.626▲ |
| RSI | 51.873▲ | 56.959▲ | 59.763▲ | 79.501▲ | 93.281▲ |
| STOCH | 52.855 | 49.874 | 58.058 | 80.420▲ | 92.866▲ |
| WILL %R | -25.000▲ | -57.724 | -31.416 | -11.196▲ | -6.626▲ |
| CCI | 113.030▲ | -18.377 | 45.800 | 81.699 | 188.705▲ |
| BBANDS | $VITL Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 04:01 PM
On May 16, 2024, Director Karl Khoury sold 15,000 shares of Vital Farms Inc ( NASDAQ:VITL) as reported in a recent SEC Filing. The transaction occurred at a price of $36.8 per share, totaling $552,000 ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.85 | 38.34 | 37.09 | 37.64 | 633,823 |
| 16/05/24 | 36.645 | 37.845 | 36.08 | 37.82 | 777,663 |
| 15/05/24 | 37.49 | 37.6636 | 35.75 | 36.70 | 827,823 |
| 14/05/24 | 36.03 | 37.04 | 35.44 | 37.01 | 1,116,700 |
| 13/05/24 | 36.66 | 36.70 | 34.21 | 35.585 | 1,450,070 |
| 10/05/24 | 37.33 | 37.85 | 35.73 | 36.41 | 1,786,609 |
| 09/05/24 | 33.15 | 39.25 | 33.11 | 37.97 | 4,006,455 |
| 08/05/24 | 29.18 | 30.05 | 29.18 | 29.91 | 573,091 |
| 07/05/24 | 29.08 | 29.73 | 29.01 | 29.21 | 629,153 |
| 06/05/24 | 28.33 | 29.14 | 28.2501 | 29.08 | 650,465 |
|
|
||||
|
|
||||
|
|