| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▼ | 35.68▼ | 35.70▼ | 35.55▲ | 34.29▲ |
| MA10 | 35.65▲ | 35.75▼ | 35.74▼ | 35.40▲ | 32.61▲ |
| MA20 | 35.67▼ | 35.77▼ | 35.72▼ | 34.41▲ | 31.44▲ |
| MA50 | 35.74▼ | 35.61▲ | 35.46▲ | 32.25▲ | 29.74▲ |
| MA100 | 35.73▼ | 35.46▲ | 35.10▲ | 31.42▲ | 30.49▲ |
| MA200 | 35.55▲ | 35.00▲ | 33.34▲ | 29.85▲ | 32.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.026▼ | 0.017▲ | 0.508▲ |
| RSI | 43.934▼ | 47.097▼ | 51.737▲ | 74.780▲ | 68.994▲ |
| STOCH | 75.747 | 22.252 | 41.876 | 75.429 | 81.270▲ |
| WILL %R | -32.000 | -74.242 | -76.389▼ | -14.255▲ | -4.608▲ |
| CCI | 19.809 | -86.645 | -96.247 | 90.400 | 150.659▲ |
| CDL | $NTB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 09, 2024 09:30 AM
HAMILTON, Bermuda, May 09, 2024--(BUSINESS WIRE)--The Bank of N.T. Butterfield & Son Limited ("the Bank") (BSX: NTB.BH) (NYSE: NTB) announced the results of the Shareholders’ vote at the Bank’s Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.84 | 35.91 | 35.58 | 35.665 | 129,647 |
| 15/05/24 | 35.80 | 35.97 | 35.57 | 35.81 | 208,722 |
| 14/05/24 | 35.65 | 35.84 | 35.5313 | 35.67 | 113,659 |
| 13/05/24 | 35.665 | 35.71 | 35.215 | 35.325 | 192,297 |
| 10/05/24 | 35.39 | 35.46 | 34.98 | 35.27 | 95,885 |
| 09/05/24 | 35.20 | 35.50 | 35.115 | 35.30 | 160,147 |
| 08/05/24 | 34.66 | 35.39 | 34.50 | 35.27 | 206,077 |
| 07/05/24 | 35.30 | 35.59 | 35.10 | 35.11 | 195,028 |
| 06/05/24 | 35.28 | 35.435 | 35.01 | 35.22 | 231,026 |
| 03/05/24 | 35.50 | 36.00 | 35.19 | 35.37 | 270,220 |
|
|
||||
|
|
||||
|
|