| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.71▲ | 156.69▲ | 156.85▲ | 156.13▲ | 149.06▲ |
| MA10 | 156.67▲ | 156.88▲ | 157.03▼ | 154.31▲ | 144.51▲ |
| MA20 | 156.83▲ | 157.13▼ | 157.09▼ | 149.83▲ | 139.33▲ |
| MA50 | 157.08▼ | 156.19▲ | 155.31▲ | 143.79▲ | 137.94▲ |
| MA100 | 156.23▲ | 154.26▲ | 151.39▲ | 138.97▲ | 144.55▲ |
| MA200 | 154.64▲ | 149.57▲ | 146.18▲ | 136.46▲ | 144.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.130▼ | -0.205▼ | 0.598▲ | 2.233▲ |
| RSI | 51.336▲ | 52.847▲ | 57.637▲ | 79.064▲ | 73.511▲ |
| STOCH | 55.631 | 41.394 | 40.535 | 90.155▲ | 88.079▲ |
| WILL %R | -37.363 | -46.552 | -62.424 | -7.556▲ | -3.545▲ |
| CCI | 36.972 | -26.788 | -74.572 | 86.191 | 198.111▲ |
| CDL | $VPU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 03:26 PM
While it is always the case that it's wise to watch what a person does as much as listen to what they say, it was more important than ever at this year's annual Berkshire Hathaway Inc. (NYSE:BRK.A, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 156.75 | 157.3175 | 156.11 | 156.89 | 163,042 |
| 16/05/24 | 157.39 | 157.95 | 156.86 | 156.86 | 122,233 |
| 15/05/24 | 156.61 | 157.73 | 156.35 | 157.23 | 312,300 |
| 14/05/24 | 155.28 | 155.62 | 154.30 | 155.02 | 168,413 |
| 13/05/24 | 155.46 | 155.64 | 154.455 | 154.65 | 209,551 |
| 10/05/24 | 155.47 | 155.86 | 154.28 | 154.59 | 194,873 |
| 09/05/24 | 152.39 | 154.93 | 152.07 | 154.89 | 247,703 |
| 08/05/24 | 150.59 | 152.55 | 150.49 | 152.39 | 232,745 |
| 07/05/24 | 150.02 | 151.16 | 149.88 | 151.04 | 161,963 |
| 06/05/24 | 149.20 | 149.61 | 148.25 | 149.51 | 202,136 |
|
|
||||
|
|
||||
|
|