| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.01▲ | 10.00▲ | 9.99▲ | 9.85▲ |
| MA10 | 9.96▲ | 9.97▲ | 9.97▲ | 9.89▲ | 6.32▲ |
| MA20 | 9.93▲ | 9.86▲ | 9.86▲ | 9.37▲ | 3.59▲ |
| MA50 | 9.60▲ | 8.28▲ | 8.11▲ | 4.33▲ | 3.06▲ |
| MA100 | 7.52▲ | 7.22▲ | 7.07▲ | 2.58▲ | 3.16▲ |
| MA200 | 6.22▲ | 5.41▲ | 5.20▲ | 2.95▲ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.092▼ | -0.101▼ | -0.220▼ | 1.050▲ |
| RSI | 82.849▲ | 79.567▲ | 78.235▲ | 92.626▲ | 89.565▲ |
| STOCH | 100.000▲ | 95.556▲ | 95.556▲ | 97.143▲ | 98.587▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 239.490▲ | 186.999▲ | 186.999▲ | 123.810▲ | 81.205 |
| ▲ RSI&STOCH | $KOOL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $KOOL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KOOL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KOOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KOOL Price Breaks 10 Days High | Set Alert |
| CDL | $KOOL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:45 AM
Three stocks that are trading below their book values today are Kraft Heinz (NASDAQ: KHC), Citigroup (NYSE: C), and General Motors (NYSE: GM). Let's take a closer look at these stocks to see if they ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.09 | 10.09 | 10.09 | 10.09 | 200 |
| 15/05/24 | 10.04 | 10.04 | 10.04 | 10.04 | 6,488 |
| 14/05/24 | 9.965 | 9.98 | 9.965 | 9.98 | 8,789 |
| 13/05/24 | 9.95 | 9.95 | 9.95 | 9.95 | 1,499 |
| 08/05/24 | 9.925 | 9.925 | 9.91 | 9.91 | 761 |
| 07/05/24 | 9.95 | 9.95 | 9.93 | 9.93 | 4,466 |
| 06/05/24 | 9.87 | 9.92 | 9.87 | 9.92 | 3,726 |
| 03/05/24 | 9.83 | 9.85 | 9.80 | 9.85 | 2,546 |
| 02/05/24 | 9.66 | 9.66 | 9.66 | 9.66 | 1,647 |
| 01/05/24 | 9.69 | 9.69 | 9.60 | 9.60 | 28,334 |
|
|
||||
|
|
||||
|
|