| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▲ | 21.45▲ | 21.43▲ | 21.28▲ | 19.99▲ |
| MA10 | 21.47▲ | 21.43▲ | 21.36▲ | 20.87▲ | 18.92▲ |
| MA20 | 21.45▲ | 21.35▲ | 21.35▲ | 19.95▲ | 17.06▲ |
| MA50 | 21.42▲ | 21.29▲ | 21.28▲ | 18.66▲ | 15.31▲ |
| MA100 | 21.35▲ | 21.22▲ | 20.45▲ | 16.89▲ | 14.85▲ |
| MA200 | 21.33▲ | 20.35▲ | 19.32▲ | 15.65▲ | 15.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.009▲ | 0.111▲ | 0.461▲ |
| RSI | 62.789▲ | 64.904▲ | 64.252▲ | 85.950▲ | 83.977▲ |
| STOCH | 55.556 | 71.672 | 85.211▲ | 50.791 | 86.406▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.209 | -17.758▲ |
| CCI | 105.878▲ | 141.249▲ | 132.902▲ | 74.860 | 160.011▲ |
| CDL | $PRMW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Primo Water Corp (PRMW-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Primo Water Corp (PRMW-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.41 | 21.56 | 21.20 | 21.51 | 1,156,840 |
| 16/05/24 | 21.34 | 21.34 | 21.10 | 21.23 | 1,592,418 |
| 15/05/24 | 21.26 | 21.46 | 21.14 | 21.36 | 816,949 |
| 14/05/24 | 21.23 | 21.40 | 20.98 | 21.21 | 1,651,847 |
| 13/05/24 | 21.385 | 21.47 | 21.10 | 21.10 | 1,696,596 |
| 10/05/24 | 21.21 | 21.69 | 21.17 | 21.18 | 2,402,275 |
| 09/05/24 | 20.43 | 23.11 | 20.41 | 20.99 | 5,443,629 |
| 08/05/24 | 20.04 | 20.29 | 20.04 | 20.11 | 1,638,849 |
| 07/05/24 | 19.94 | 20.365 | 19.82 | 20.13 | 1,860,304 |
| 06/05/24 | 20.00 | 20.17 | 19.87 | 19.90 | 1,414,139 |
|
|
||||
|
|
||||
|
|