Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Stock Price

61.49 ▼ -0.25 (-0.40%)
Open: 61.27 Vol: 12.76K Day's range: 61.27 - 61.57 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RSPU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.73▼ 61.73▼ 61.73▼ 61.22▲ 58.69▲
MA10 61.47▲ 61.47▲ 61.34▲ 60.52▲ 57.08▲
MA20 61.05▲ 61.09▲ 61.02▲ 58.94▲ 55.26▲
MA50 60.76▲ 59.71▲ 58.86▲ 56.81▲ N/A    
MA100 58.50▲ 57.41▲ 57.14▲ 55.10▲ N/A    
MA200 56.89▲ 55.92▲ 55.38▲ 54.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.028▼ -0.054▼ 0.230▲ 0.802▲
RSI 65.136▲ 67.685▲ 71.085▲ 78.132▲ 71.657▲
STOCH 92.078▲ 92.078▲ 90.131▲ 92.500▲ 88.851▲
WILL %R -21.168▲ -21.168▲ -21.168▲ -7.469▲ -3.324▲
CCI 41.478     41.071     50.864     87.300     196.099▲
Latest Filters Detected On RSPU
▲ BREAK $RSPU Price Breaks 60 Days High Set Alert
▲ BREAK $RSPU Price Breaks 30 Days High Set Alert
▲ BREAK $RSPU Price Breaks 20 Days High Set Alert
▲ BREAK $RSPU Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Utilities ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RSPU historical stock data
date open high low close volume
17/05/24 61.27 61.57 61.27 61.49 12,757
16/05/24 61.85 61.85 61.74 61.74 30,444
15/05/24 61.26 61.71 61.26 61.51 24,884
14/05/24 60.77 60.77 60.4072 60.7019 16,155
13/05/24 60.99 60.99 60.615 60.64 22,224
10/05/24 60.92 60.92 60.598 60.6989 12,035
09/05/24 59.85 60.73 59.85 60.73 75,357
08/05/24 59.16 59.81 59.16 59.77 35,940
07/05/24 58.92 59.3466 58.8736 59.22 16,384
06/05/24 58.4929 58.7309 58.4505 58.7309 27,101
Quote Details
52wk Low:47.27
52wk High:61.85
Vol:12.76K
Avg Vol(3m):449.9K
1Y Chng:+0.00%
1M Chng:+8.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00