| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.73▲ | 54.69▲ | 54.70▲ | 54.25▲ | 51.79▲ |
| MA10 | 54.72▲ | 54.70▲ | 54.52▲ | 53.57▲ | 50.33▲ |
| MA20 | 54.68▲ | 54.48▲ | 54.41▲ | 52.07▲ | 49.80▲ |
| MA50 | 54.69▲ | 54.29▲ | 53.98▲ | 50.05▲ | 49.80▲ |
| MA100 | 54.55▲ | 53.88▲ | 53.07▲ | 49.57▲ | 49.43▲ |
| MA200 | 54.39▲ | 52.95▲ | 50.59▲ | 49.33▲ | 52.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.022▲ | 0.218▲ | 0.616▲ |
| RSI | 64.957▲ | 64.089▲ | 65.004▲ | 80.373▲ | 67.231▲ |
| STOCH | 86.748▲ | 53.436 | 85.892▲ | 91.249▲ | 66.700 |
| WILL %R | -9.524▲ | -11.050▲ | -10.152▲ | -3.226▲ | -1.309▲ |
| CCI | 114.908▲ | 55.713 | 73.529 | 119.649▲ | 200.141▲ |
|
OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft Embraces AMD Chips for AI, and More News
Friday, May 17, 2024 12:36 AM
Reddit has partnered with OpenAI to integrate its content with ChatGPT, boosting the platform’s shares. This initiative aims to diversify beyond advertising, following a similar collaboration with ...
|
|
OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft Embraces AMD Chips for AI, and More News
Friday, May 17, 2024 12:36 AM
Reddit has partnered with OpenAI to integrate its content with ChatGPT, boosting the platform’s shares. This initiative aims to diversify beyond advertising, following a similar collaboration with ...
|
|
Thursday, May 16, 2024 11:21 PM
(RTTNews) - Consumer goods major Unilever Plc (ULVR.L, UL) announced Friday the commencement of its share buyback program for up to 1.5 billion euros. The program to buy back shares were announced in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 54.63 | 54.86 | 54.49 | 54.75 | 2,610,550 |
| 16/05/24 | 53.965 | 54.20 | 53.865 | 54.065 | 2,297,103 |
| 15/05/24 | 54.18 | 54.54 | 54.115 | 54.48 | 1,893,704 |
| 14/05/24 | 53.96 | 54.1189 | 53.805 | 54.04 | 1,807,747 |
| 13/05/24 | 54.195 | 54.265 | 53.87 | 53.935 | 2,908,109 |
| 10/05/24 | 53.485 | 53.65 | 53.385 | 53.51 | 3,061,035 |
| 09/05/24 | 53.05 | 53.43 | 53.04 | 53.42 | 4,055,281 |
| 08/05/24 | 52.84 | 52.94 | 52.56 | 52.69 | 3,191,942 |
| 07/05/24 | 52.67 | 52.91 | 52.49 | 52.66 | 3,589,300 |
| 06/05/24 | 52.20 | 52.27 | 51.90 | 52.15 | 2,388,360 |
|
|
||||
|
|
||||
|
|