| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.76▼ | 15.75▼ | 15.60▲ | 14.80▲ |
| MA10 | 15.78▼ | 15.75▼ | 15.72▲ | 15.30▲ | N/A |
| MA20 | 15.75▼ | 15.72▲ | 15.68▲ | 14.81▲ | N/A |
| MA50 | 15.73▲ | 15.63▲ | 15.47▲ | N/A | N/A |
| MA100 | 15.71▲ | 15.43▲ | 15.07▲ | N/A | N/A |
| MA200 | 15.64▲ | 15.03▲ | 14.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.007▼ | 0.093▲ | N/A |
| RSI | 46.464▼ | 56.304▲ | 61.537▲ | 78.957▲ | N/A |
| STOCH | 34.193 | 79.978 | 82.268▲ | 92.732▲ | N/A |
| WILL %R | -85.714▼ | -30.000 | -36.364 | -4.225▲ | N/A |
| CCI | -87.329 | 73.038 | 117.901▲ | 111.372▲ | N/A |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.66 | 15.80 | 15.63 | 15.74 | 249,743 |
| 15/05/24 | 15.70 | 15.80 | 15.60 | 15.62 | 252,871 |
| 14/05/24 | 15.42 | 15.74 | 15.27 | 15.70 | 408,115 |
| 13/05/24 | 15.60 | 15.60 | 15.425 | 15.43 | 190,218 |
| 10/05/24 | 15.29 | 15.55 | 15.29 | 15.52 | 396,180 |
| 09/05/24 | 15.19 | 15.30 | 15.16 | 15.28 | 255,800 |
| 08/05/24 | 15.04 | 15.18 | 14.955 | 15.17 | 304,545 |
| 07/05/24 | 14.90 | 15.20 | 14.89 | 14.92 | 434,522 |
| 06/05/24 | 14.64 | 14.97 | 14.60 | 14.97 | 379,045 |
| 03/05/24 | 14.64 | 14.65 | 14.571 | 14.62 | 100,417 |
|
|
||||
|
|
||||
|
|