| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▲ | 10.92▲ | 10.92▲ | 10.93▲ | 10.90▲ |
| MA10 | 10.88▲ | 10.87▲ | 10.87▲ | 10.92▲ | 10.81▲ |
| MA20 | 10.77▲ | 10.75▲ | 10.75▲ | 10.89▲ | 10.73▲ |
| MA50 | 10.63▲ | 10.59▲ | 10.59▲ | 10.79▲ | 10.64▲ |
| MA100 | N/A | N/A | N/A | 10.72▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.012▲ | -0.002▼ | 0.021▲ |
| RSI | 92.512▲ | 90.967▲ | 90.606▲ | 76.651▲ | 76.877▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 44.478 | 35.697 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -89.413▼ | -72.308 |
| CCI | 87.935 | 84.449 | 84.449 | -17.328 | 46.667 |
| CDL | $GLST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.93 | 10.94 | 10.905 | 10.93 | 48,244 |
| 14/05/24 | 10.93 | 10.93 | 10.93 | 10.93 | 305 |
| 13/05/24 | 10.93 | 10.93 | 10.93 | 10.93 | 2,001 |
| 10/05/24 | 10.955 | 10.955 | 10.9115 | 10.92 | 55,718 |
| 09/05/24 | 10.92 | 10.92 | 10.8979 | 10.92 | 9,973 |
| 08/05/24 | 10.8502 | 10.92 | 10.8502 | 10.92 | 25,084 |
| 07/05/24 | 10.84 | 10.91 | 10.84 | 10.8977 | 1,448 |
| 06/05/24 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 03/05/24 | 10.91 | 10.91 | 10.91 | 10.91 | 3 |
| 02/05/24 | 10.91 | 10.91 | 10.91 | 10.91 | 182 |
|
|
||||
|
|
||||
|
|