| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.08▼ | 3.07▼ | 2.84▲ | 2.21▲ |
| MA10 | 3.08▼ | 3.05▼ | 2.99▲ | 2.60▲ | 2.01▲ |
| MA20 | 3.08▼ | 2.97▲ | 2.91▲ | 2.12▲ | 1.73▲ |
| MA50 | 3.01▲ | 2.88▲ | 2.76▲ | 1.93▲ | 1.56▲ |
| MA100 | 2.93▲ | 2.73▲ | 2.31▲ | 1.67▲ | 1.49▲ |
| MA200 | 2.87▲ | 2.24▲ | 2.02▲ | 1.49▲ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.008▲ | 0.011▲ | 0.114▲ | 0.120▲ |
| RSI | 45.891▼ | 61.223▲ | 63.871▲ | 84.236▲ | 73.747▲ |
| STOCH | 24.375 | 78.762 | 85.867▲ | 81.697▲ | 60.821 |
| WILL %R | -93.750▼ | -31.579 | -27.692 | -5.438▲ | -4.986▲ |
| CCI | -151.338▼ | 48.760 | 88.687 | 100.296▲ | 279.465▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
SelectQuote, Inc. (NYSE:SLQT) Q3 2024 Earnings Call Transcript May 9, 2024 SelectQuote, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.87 | 3.135 | 2.85 | 3.045 | 1,090,767 |
| 15/05/24 | 2.85 | 2.95 | 2.74 | 2.94 | 1,414,647 |
| 14/05/24 | 2.87 | 2.91 | 2.7201 | 2.81 | 1,073,941 |
| 13/05/24 | 2.75 | 2.885 | 2.735 | 2.80 | 901,033 |
| 10/05/24 | 2.67 | 2.77 | 2.55 | 2.62 | 1,240,657 |
| 09/05/24 | 2.91 | 3.06 | 2.58 | 2.59 | 2,182,172 |
| 08/05/24 | 2.38 | 2.595 | 2.35 | 2.50 | 1,210,765 |
| 07/05/24 | 2.31 | 2.47 | 2.29 | 2.43 | 1,102,871 |
| 06/05/24 | 2.13 | 2.34 | 2.0817 | 2.27 | 1,116,345 |
| 03/05/24 | 1.83 | 2.06 | 1.82 | 2.04 | 1,799,839 |
|
|
||||
|
|
||||
|
|