| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.20▼ | 11.20▼ | 11.19▲ | 11.15▲ |
| MA10 | 11.13▲ | 11.10▲ | 11.10▲ | 11.18▲ | 11.11▲ |
| MA20 | 11.04▲ | 11.02▲ | 11.02▲ | 11.15▲ | 11.04▲ |
| MA50 | 10.76▲ | N/A | N/A | 11.09▲ | 10.86▲ |
| MA100 | N/A | N/A | N/A | 11.03▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.016▼ | 0.001▲ | 0.004▲ |
| RSI | 74.460▲ | 78.607▲ | 78.830▲ | 72.943▲ | 94.980▲ |
| STOCH | 85.619▲ | 89.340▲ | 89.340▲ | 6.413▼ | 55.611 |
| WILL %R | -25.926 | -23.333▲ | -23.333▲ | -91.026▼ | -76.344▼ |
| CCI | 52.876 | 69.011 | 69.011 | -15.654 | 72.001 |
| CDL | $TENK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.17 | 11.19 | 11.17 | 11.19 | 203 |
| 14/05/24 | 11.20 | 11.20 | 11.20 | 11.20 | 107 |
| 10/05/24 | 11.18 | 11.18 | 11.18 | 11.18 | 100 |
| 09/05/24 | 11.18 | 11.18 | 11.18 | 11.18 | 64 |
| 08/05/24 | 11.22 | 11.66 | 11.16 | 11.18 | 6,805 |
| 07/05/24 | 11.24 | 11.90 | 11.18 | 11.18 | 6,967 |
| 06/05/24 | 11.20 | 11.20 | 11.20 | 11.20 | 413 |
| 03/05/24 | 11.22 | 11.35 | 11.16 | 11.16 | 2,798 |
| 02/05/24 | 11.16 | 11.16 | 11.16 | 11.16 | 23 |
| 01/05/24 | 11.14 | 11.16 | 11.14 | 11.16 | 2,236 |
|
|
||||
|
|
||||
|
|