| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.36▲ | 133.50▼ | 133.50▼ | 134.25▼ | 134.03▼ |
| MA10 | 133.53▼ | 134.04▼ | 134.16▼ | 134.68▼ | 130.66▲ |
| MA20 | 134.11▼ | 134.32▼ | 134.29▼ | 134.20▼ | 126.76▲ |
| MA50 | 134.55▼ | 134.86▼ | 134.66▼ | 130.00▲ | 120.22▲ |
| MA100 | 134.49▼ | 133.44▼ | 132.99▲ | 126.25▲ | 108.09▲ |
| MA200 | 132.58▲ | 130.20▲ | 129.19▲ | 122.44▲ | 105.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.138▼ | -0.154▼ | -0.410▼ | 0.592▲ |
| RSI | 36.482▼ | 35.948▼ | 37.600▼ | 52.001▲ | 63.432▲ |
| STOCH | 11.367▼ | 5.305▼ | 12.230▼ | 42.895 | 93.424▲ |
| WILL %R | -92.157▼ | -93.258▼ | -93.258▼ | -82.432▼ | -12.199▲ |
| CCI | -63.112 | -103.842▼ | -111.348▼ | -155.861▼ | 86.343 |
| MA | $FTC Price Crossed Below MA(26) | Set Alert |
|
Thursday, October 31, 2024 11:25 AM
Investments by L3Harris Technologies (NYSE: LHX) into its Aerojet Rocketdyne rocket motor unit have helped improve facilities and pr ...
|
|
Wednesday, October 30, 2024 06:51 AM
We recently compiled a list of the UBS’ Top Tech Based Disruptive Stocks For 2030: Top 29 Stocks. In this article, we are going to take a look at where Intercontinental Exchange, Inc. (NYSE:ICE) ...
|
|
Wednesday, October 30, 2024 04:01 AM
Both Capri's Michael Kors brand and Tapestry's Coach brand, meanwhile, are typically viewed as accessible luxury brands. On its website, Coach has handbags priced as high as $10,000, while Kors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 134.13 | 134.13 | 133.26 | 133.38 | 32,090 |
| 30/10/24 | 134.44 | 135.34 | 134.22 | 134.56 | 19,000 |
| 29/10/24 | 133.97 | 134.99 | 133.97 | 134.99 | 29,000 |
| 28/10/24 | 134.59 | 134.78 | 134.33 | 134.70 | 11,800 |
| 25/10/24 | 134.9267 | 134.99 | 132.7854 | 133.64 | 41,020 |
| 24/10/24 | 134.13 | 134.72 | 133.90 | 134.72 | 10,600 |
| 23/10/24 | 134.28 | 134.705 | 133.771 | 134.16 | 11,170 |
| 22/10/24 | 135.1086 | 135.2465 | 134.434 | 135.20 | 24,329 |
| 21/10/24 | 136.0127 | 136.0127 | 134.83 | 135.32 | 10,487 |
| 18/10/24 | 135.61 | 136.17 | 135.40 | 136.17 | 10,448 |
|
|
||||
|
|
||||
|
|