| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▲ | 27.50▲ | 27.43▲ | 27.10▲ | 26.08▲ |
| MA10 | 27.41▲ | 27.38▲ | 27.26▲ | 26.67▲ | 25.72▲ |
| MA20 | 27.20▲ | 27.02▲ | 26.87▲ | 26.11▲ | 24.59▲ |
| MA50 | 26.64▲ | 26.48▲ | 26.32▲ | 25.54▲ | 22.66▲ |
| MA100 | 26.24▲ | 25.96▲ | 25.85▲ | 24.47▲ | 21.77▲ |
| MA200 | 25.77▲ | 25.88▲ | 25.40▲ | 22.73▲ | 25.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.042▲ | 0.064▲ | 0.140▲ | 0.203▲ |
| RSI | 75.383▲ | 78.818▲ | 78.006▲ | 70.644▲ | 71.261▲ |
| STOCH | 92.659▲ | 95.770▲ | 97.461▲ | 92.040▲ | 72.067 |
| WILL %R | -1.818▲ | -1.149▲ | -0.800▲ | -2.679▲ | -1.145▲ |
| CCI | 119.788▲ | 128.148▲ | 119.188▲ | 153.296▲ | 121.844▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.25 | 27.61 | 27.25 | 27.55 | 12,980 |
| 16/05/24 | 27.10 | 27.33 | 27.10 | 27.30 | 9,619 |
| 15/05/24 | 26.87 | 27.34 | 26.87 | 27.23 | 28,100 |
| 14/05/24 | 26.42 | 27.04 | 26.42 | 27.04 | 14,300 |
| 13/05/24 | 26.51 | 26.57 | 26.40 | 26.40 | 13,432 |
| 10/05/24 | 26.265 | 26.65 | 26.2111 | 26.46 | 14,537 |
| 09/05/24 | 26.15 | 26.35 | 26.15 | 26.24 | 7,800 |
| 08/05/24 | 25.90 | 26.18 | 25.90 | 26.05 | 6,919 |
| 07/05/24 | 25.99 | 26.19 | 25.9501 | 26.09 | 23,386 |
| 06/05/24 | 26.03 | 26.32 | 26.0214 | 26.32 | 15,449 |
|
|
||||
|
|
||||
|
|