| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.52▲ | 57.51▲ | 57.52▲ | 57.29▲ | 55.20▲ |
| MA10 | 57.53▲ | 57.54▼ | 57.55▼ | 56.68▲ | 54.24▲ |
| MA20 | 57.36▲ | 57.25▲ | 57.16▲ | 55.38▲ | 53.14▲ |
| MA50 | 56.19▲ | 55.51▲ | 55.26▲ | 54.02▲ | 52.29▲ |
| MA100 | 54.83▲ | 54.31▲ | 54.17▲ | 53.03▲ | 52.91▲ |
| MA200 | 53.45▲ | 52.88▲ | 52.77▲ | 51.93▲ | 52.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.096▼ | -0.079▼ | 0.225▲ | 0.489▲ |
| RSI | 77.525▲ | 79.017▲ | 81.693▲ | 78.165▲ | 70.322▲ |
| STOCH | 33.046 | 51.510 | 75.092 | 96.928▲ | 80.860▲ |
| WILL %R | -48.276 | -9.790▲ | -8.861▲ | -2.042▲ | -1.046▲ |
| CCI | -4.461 | 36.231 | 44.421 | 91.542 | 201.986▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:10 AM
COCP READ THE FULL COCP RESEARCH REPORT Business Update Phase 2a Human Challenge Study Fully Enrolled; Topline Data Expected 2H24 On May 1, 2024, Cocrystal Pharma, Inc. (NASDAQ:COCP) announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 57.35 | 57.5625 | 57.35 | 57.5382 | 7,375 |
| 16/05/24 | 57.605 | 57.61 | 57.56 | 57.57 | 9,843 |
| 15/05/24 | 57.26 | 57.62 | 57.26 | 57.43 | 9,600 |
| 14/05/24 | 56.96 | 57.08 | 56.89 | 57.08 | 4,500 |
| 13/05/24 | 56.81 | 56.85 | 56.81 | 56.82 | 5,639 |
| 10/05/24 | 56.85 | 56.85 | 56.67 | 56.70 | 82,140 |
| 09/05/24 | 56.09 | 56.65 | 56.09 | 56.65 | 4,700 |
| 08/05/24 | 55.62 | 56.05 | 55.48 | 56.04 | 5,772 |
| 07/05/24 | 55.65 | 55.65 | 55.5332 | 55.6485 | 4,814 |
| 06/05/24 | 55.28 | 55.4504 | 55.28 | 55.3527 | 2,962 |
|
|
||||
|
|
||||
|
|