| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.27▲ | 46.21▲ | 46.13▲ | 44.32▲ | 43.02▲ |
| MA10 | 46.22▲ | 46.03▲ | 45.52▲ | 43.44▲ | 41.06▲ |
| MA20 | 46.19▲ | 45.43▲ | 44.96▲ | 42.34▲ | 37.58▲ |
| MA50 | 46.03▲ | 44.53▲ | 43.95▲ | 40.37▲ | 36.39▲ |
| MA100 | 45.55▲ | 43.79▲ | 42.65▲ | 37.31▲ | 35.62▲ |
| MA200 | 44.95▲ | 42.64▲ | 42.20▲ | 36.08▲ | 41.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.047▲ | 0.140▲ | 0.265▲ | 0.965▲ |
| RSI | 69.041▲ | 75.364▲ | 79.163▲ | 71.742▲ | 71.174▲ |
| STOCH | 81.349▲ | 97.030▲ | 93.752▲ | 85.795▲ | 82.585▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.485▲ | -0.194▲ |
| CCI | 190.566▲ | 102.563▲ | 95.249 | 165.462▲ | 116.029▲ |
| ▲ RSI&STOCH | $GDXJ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $GDXJ RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $GDXJ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GDXJ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GDXJ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GDXJ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GDXJ Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 02:50 PM
Many analysts have attributed the YTD gains in precious metals to expectations for interest rate cuts by the Federal Reserve later this year. "Precious metals are non-interest bearing assets so ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.21 | 46.38 | 44.93 | 46.35 | 10,077,600 |
| 16/05/24 | 44.01 | 44.575 | 43.77 | 44.245 | 4,874,860 |
| 15/05/24 | 44.10 | 44.63 | 43.20 | 44.40 | 7,195,300 |
| 14/05/24 | 43.25 | 43.71 | 43.02 | 43.70 | 5,369,300 |
| 13/05/24 | 43.26 | 43.595 | 42.62 | 42.905 | 4,235,574 |
| 10/05/24 | 44.26 | 44.26 | 43.425 | 43.44 | 5,122,581 |
| 09/05/24 | 42.21 | 43.75 | 42.21 | 43.67 | 7,468,900 |
| 08/05/24 | 41.62 | 42.40 | 41.42 | 41.89 | 3,499,709 |
| 07/05/24 | 41.75 | 42.14 | 41.61 | 41.94 | 4,327,000 |
| 06/05/24 | 41.68 | 42.125 | 41.675 | 41.89 | 6,944,707 |
|
|
||||
|
|
||||
|
|