| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.07▼ | 71.08▼ | 71.12▼ | 70.03▲ | 68.71▲ |
| MA10 | 71.19▼ | 71.14▼ | 70.89▲ | 69.90▲ | 69.54▲ |
| MA20 | 70.91▲ | 70.31▲ | 70.15▲ | 68.50▲ | 74.68▼ |
| MA50 | 69.99▲ | 69.75▲ | 69.83▲ | 69.66▲ | 79.80▼ |
| MA100 | 69.70▲ | 69.49▲ | 69.14▲ | 74.82▼ | 71.11▼ |
| MA200 | 69.51▲ | 68.31▲ | 68.29▲ | 79.25▼ | 61.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.054▲ | 0.109▲ | 0.439▲ | -0.358▼ |
| RSI | 56.634▲ | 59.996▲ | 62.028▲ | 57.865▲ | 42.825▼ |
| STOCH | 27.097 | 72.212 | 83.704▲ | 70.035 | 31.838 |
| WILL %R | -63.068 | -27.206 | -24.236▲ | -11.350▲ | -66.122 |
| CCI | -134.567▼ | 33.581 | 51.420 | 148.997▲ | -24.675 |
| CDL | $FRHC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 10:29 AM
Freedom Holding Corp. (NASDAQ: FRHC), a multi-national diversified financial services holding company, today announced its participation as a competitor and as the title sponsor of the landmark chess ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 71.17 | 71.41 | 70.945 | 70.945 | 33,068 |
| 15/05/24 | 69.55 | 71.50 | 69.1592 | 71.49 | 86,803 |
| 14/05/24 | 69.20 | 69.70 | 69.00 | 69.27 | 39,285 |
| 13/05/24 | 69.93 | 69.93 | 68.945 | 69.275 | 33,144 |
| 10/05/24 | 69.61 | 69.70 | 69.02 | 69.18 | 20,357 |
| 09/05/24 | 69.06 | 69.86 | 69.06 | 69.33 | 13,139 |
| 08/05/24 | 70.76 | 70.90 | 68.60 | 69.20 | 74,299 |
| 07/05/24 | 70.32 | 71.00 | 69.82 | 70.80 | 43,825 |
| 06/05/24 | 69.50 | 70.7734 | 69.50 | 69.99 | 45,828 |
| 03/05/24 | 67.90 | 69.57 | 67.80 | 69.50 | 59,188 |
|
|
||||
|
|
||||
|
|