SPDR S&P Kensho Smart Mobility ETF (HAIL) Stock Price

27.7591 ▼ -0.4686 (-1.66%)
Open: 27.93 Vol: 1.91K Day's range: 27.7591 - 28.1899 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.18▲ 28.18▲ 28.02▼ 28.17▼
MA10 28.06▲ 28.04▲ 28.04▲ 27.90▼ 27.86▼
MA20 28.16▲ 28.20▲ 28.20▲ 28.09▼ 27.95▼
MA50 27.30▲ 27.14▲ 27.16▲ 27.70▲ 28.53▼
MA100 27.23▲ 27.29▲ 27.49▲ 27.96▼ 30.05▼
MA200 27.78▲ 27.97▲ 28.06▲ 28.30▼ 40.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.040▼ -0.033▼ -0.031▼ 0.082▲
RSI 55.744▲ 55.645▲ 55.717▲ 47.955▼ 47.981▼
STOCH 65.103     50.740     50.740     46.471     71.808    
WILL %R -40.642     -41.579     -41.579     -69.602     -37.957    
CCI 86.254     36.217     36.217     -21.817     54.031    
Latest Filters Detected On HAIL
RSI $HAIL RSI(14) Crossed Below 50 Set Alert
MA $HAIL Price Crossed Below MA(26) Set Alert
MA $HAIL Price Crossed Below MA(13) Set Alert
MA $HAIL Price Crossed Below MA(7) Set Alert
SPDR S&P Kensho Smart Mobility ETF News
Microsoft, Meta Platforms Drag Down Nasdaq Futures: Markets Wrap
Thursday, October 31, 2024 08:47 AM
Stocks wiped out their October advance, with Microsoft Corp. and Meta Platforms Inc. weighing heavily on Wall Street trading after disappointing outlooks.Equity investors grappling with an ...
Chicago Bears Stock Exchange: Who's up, who's down entering Week 9?
Thursday, October 31, 2024 05:49 AM
Heading into Week 9 after a crushing loss to the Commanders, here are the Bears players who saw their stock fluctuate this past weekend.
NEXTracker Inc (NXT) Q2 2025 Earnings Call Highlights: Record Backlog and Raised Profit Targets ...
Thursday, October 31, 2024 12:28 AM
NEXTracker Inc (NXT) reports a 29% revenue growth and a record $4.5 billion backlog, while navigating competitive pricing and increased expenses.
HAIL historical stock data
date open high low close volume
30/10/24 27.93 28.1899 27.7591 27.7591 1,905
29/10/24 28.235 28.27 28.19 28.2277 9,672
28/10/24 28.5551 28.65 28.5551 28.6269 4,054
25/10/24 27.79 28.135 27.79 27.833 4,600
24/10/24 27.6002 27.6325 27.37 27.6325 1,188
23/10/24 27.69 27.69 27.44 27.44 2,500
22/10/24 27.76 27.87 27.74 27.8347 3,952
21/10/24 28.02 28.02 27.6748 27.8098 2,471
18/10/24 28.10 28.15 28.00 28.0296 2,343
17/10/24 27.89 27.89 27.7101 27.7614 4,976
Quote Details
52wk Low:24.75
52wk High:32.18
Vol:1.91K
Avg Vol(3m):68.6K
1Y Chng:-3.29%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00