Goldman Sachs Innovate Equity ETF (GINN) Stock Price

60.34 ▼ -1.11 (-1.81%)
Open: 60.22 Vol: 8.59K Day's range: 60.21 - 60.46 Oct 31, 15:56 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.83▼ 61.03▼ 61.03▼ 61.25▼ 61.19▼
MA10 61.17▼ 61.24▼ 61.32▼ 61.28▼ 60.05▲
MA20 61.38▼ 61.43▼ 61.43▼ 61.27▼ 58.65▲
MA50 61.22▼ 60.71▼ 60.05▲ 59.85▲ 55.67▲
MA100 59.15▲ 58.97▲ 58.91▲ 58.47▲ 51.02▲
MA200 58.36▲ 58.13▲ 57.56▲ 56.51▲ 52.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.215▼ -0.247▼ -0.165▼ 0.112▲
RSI 32.897▼ 35.827▼ 39.712▼ 45.735▼ 58.944▲
STOCH 31.956     19.784▼ 22.844     73.117     92.129▲
WILL %R -92.145▼ -92.216▼ -92.216▼ -61.417     -17.450▲
CCI -155.007▼ -212.141▼ -205.018▼ -194.059▼ 67.492    
Latest Filters Detected On GINN
RSI $GINN RSI(14) Crossed Below 50 Set Alert
MA $GINN Price Crossed Below MA(26) Set Alert
MA $GINN Price Crossed Below MA(13) Set Alert
MA $GINN Price Crossed Below MA(7) Set Alert
▼ GAP $GINN Open Gap Down %2 Set Alert
Goldman Sachs Innovate Equity ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Prologis Inc.
Wednesday, October 30, 2024 12:22 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
GINN historical stock data
date open high low close volume
31/10/24 60.22 60.46 60.21 60.34 8,592
30/10/24 61.36 61.73 61.36 61.45 2,572
29/10/24 61.74 61.82 61.50 61.749 3,300
28/10/24 61.685 61.81 61.65 61.705 2,700
25/10/24 61.31 61.58 60.99 60.99 3,000
24/10/24 59.36 61.21 59.36 60.97 12,641
23/10/24 61.37 61.37 60.62 60.75 2,890
22/10/24 61.35 61.55 61.30 61.4589 2,360
21/10/24 61.72 61.76 61.38 61.493 3,500
18/10/24 61.82 61.88 61.8117 61.8505 4,356
Quote Details
52wk Low:45.33
52wk High:61.90
Vol:8.59K
Avg Vol(3m):653.6K
1Y Chng:+25.92%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00