| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.14▼ | 5.14▼ | 5.28▼ | 5.19▼ |
| MA10 | 5.16▼ | 5.16▼ | 5.20▼ | 5.22▼ | 5.32▼ |
| MA20 | 5.16▼ | 5.16▼ | 5.22▼ | 5.18▼ | 5.95▼ |
| MA50 | 5.58▼ | 5.59▼ | 5.71▼ | 5.47▼ | 6.39▼ |
| MA100 | 6.04▼ | 6.07▼ | 6.05▼ | 5.94▼ | 7.67▼ |
| MA200 | 5.92▼ | 6.08▼ | 6.30▼ | 6.23▼ | 9.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.025▲ | 0.030▲ | 0.023▲ | -0.061▼ |
| RSI | 41.162▼ | 41.254▼ | 41.141▼ | 42.402▼ | 36.203▼ |
| STOCH | 6.705▼ | 6.705▼ | 31.721 | 57.695 | 22.165 |
| WILL %R | -80.460▼ | -80.460▼ | -59.322 | -62.366 | -83.173▼ |
| CCI | -39.469 | -39.469 | -10.762 | -47.138 | -77.821 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.1683 | 5.1683 | 5.02 | 5.02 | 1,197 |
| 14/05/24 | 5.16 | 5.2084 | 5.00 | 5.03 | 4,732 |
| 10/05/24 | 5.45 | 5.4512 | 5.26 | 5.4512 | 3,942 |
| 09/05/24 | 5.4997 | 5.50 | 5.40 | 5.50 | 15,980 |
| 08/05/24 | 5.325 | 5.40 | 5.325 | 5.40 | 14,993 |
| 07/05/24 | 5.35 | 5.35 | 5.0246 | 5.15 | 7,053 |
| 06/05/24 | 5.35 | 5.60 | 5.15 | 5.30 | 11,246 |
| 03/05/24 | 5.11 | 5.20 | 5.11 | 5.20 | 3,061 |
| 02/05/24 | 5.24 | 5.27 | 4.8501 | 5.17 | 2,037 |
| 01/05/24 | 4.85 | 5.25 | 4.85 | 4.9897 | 4,380 |
|
|
||||
|
|
||||
|
|