| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.41▼ | 5.41▼ | 5.41▼ | 5.33▲ |
| MA10 | 5.41▲ | 5.41▲ | 5.41▲ | 5.37▲ | 5.28▲ |
| MA20 | 5.41▲ | 5.41▲ | 5.41▲ | 5.31▲ | 5.14▲ |
| MA50 | 5.34▲ | 5.33▲ | 5.32▲ | 5.24▲ | 5.06▲ |
| MA100 | 5.29▲ | 5.29▲ | 5.31▲ | 5.12▲ | 4.97▲ |
| MA200 | 5.27▲ | 5.22▲ | 5.17▲ | 5.04▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.010▲ | 0.034▲ |
| RSI | 54.639▲ | 54.926▲ | 55.787▲ | 61.845▲ | 63.196▲ |
| STOCH | 50.641 | 50.641 | 50.641 | 88.841▲ | 79.843 |
| WILL %R | -46.154 | -46.154 | -46.154 | -12.000▲ | -6.061▲ |
| CCI | 19.298 | 19.298 | 17.812 | 80.278 | 98.737 |
| CDL | $GNT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:57 AM
RYE, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- The Board of Trustees of GAMCO Natural Resources, Gold & Income Trust (NYSE:GNT) (the “Fund”) approved the continuation of its policy of paying monthly cash ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.41 | 5.41 | 5.41 | 5.41 | 21,288 |
| 15/05/24 | 5.42 | 5.44 | 5.34 | 5.43 | 54,100 |
| 14/05/24 | 5.40 | 5.44 | 5.40 | 5.44 | 32,700 |
| 13/05/24 | 5.44 | 5.44 | 5.375 | 5.375 | 44,559 |
| 10/05/24 | 5.40 | 5.41 | 5.39 | 5.41 | 35,200 |
| 09/05/24 | 5.37 | 5.43 | 5.36 | 5.41 | 42,400 |
| 08/05/24 | 5.35 | 5.35 | 5.33 | 5.34 | 14,700 |
| 07/05/24 | 5.31 | 5.35 | 5.30 | 5.30 | 28,200 |
| 06/05/24 | 5.28 | 5.32 | 5.27 | 5.31 | 31,400 |
| 03/05/24 | 5.30 | 5.30 | 5.26 | 5.265 | 23,783 |
|
|
||||
|
|
||||
|
|